AnaptysBio Inc (ANAB) Options
44.35 ↑1.05 (2.42%)
As of December 31, 1969, 7:00pm EST.
ANAB Max Pain
The max pain for ANAB on December 19th, 2025 is $17.
AnaptysBio is currently $44.35 which is 160.88% higher than its max pain. According to the max pain theory, AnaptysBio will likely gravitate lower closer to $17 by December 19th.
Outlook:
ANAB Max Pain Distribution Chart
Option Chain
The option chain for AnaptysBio on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$ANAB money comes and goes but your story stays with you the rest of your life. Apes for life ??
$ANAB has just been halted from trading.
$ANAB has just been halted from trading.
$ANAB eyeing for a scalp
$ANAB Somethings happening Monday.
$ANAB let's gooooooo
$ANAB TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$ANAB what calls are you guys jacked to the tits on?
$ANAB buy the fear
$ANAB has just been halted from trading.