AutoNation Inc (AN) Options
206.61 ↓0.85 (-0.41%)
As of December 31, 1969, 7:00pm EST.
AN Max Pain
The max pain for AN on December 19th, 2025 is $195.
AutoNation is currently $206.61 which is 5.95% higher than its max pain. According to the max pain theory, AutoNation will likely gravitate lower closer to $195 by December 19th.
Outlook:
AN Max Pain Distribution Chart
Option Chain
The option chain for AutoNation on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$AN low volume
expect flat or negative close
$AN glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$AN Tomorrow
$AN nice!!!
$AN Take it Bears !
$AN Love this stock.
Light taps
$AN Moon soon
$AN might get a sell off today
$AN almost time for the running
$AN Overpower the algos!