GraniteShares 2x Long AMZN Daily ETF (AMZZ) Historical Stock Data
30.80 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMZZ is down -1.02% a day on average. There have been 10 days where GraniteShares 2x Long AMZN Daily ETF closed green and 20 days where AMZZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-09 | 30.50 | 30.80 | ↑$0.30 (1.00%) | 30.14 | 31.00 | 83.41K |
| 2025-12-08 | 31.17 | 30.59 | ↓$0.58 (-1.86%) | 30.42 | 31.58 | 153.41K |
| 2025-12-05 | 31.48 | 31.27 | ↓$0.21 (-0.67%) | 31.04 | 31.75 | 177.93K |
| 2025-12-04 | 31.98 | 31.16 | ↓$0.82 (-2.57%) | 30.60 | 32.01 | 242.38K |
| 2025-12-03 | 32.40 | 32.11 | ↓$0.29 (-0.88%) | 31.70 | 32.40 | 208.44K |
| 2025-12-02 | 32.85 | 32.70 | ↓$0.15 (-0.46%) | 32.49 | 33.95 | 385.36K |
| 2025-12-01 | 32.33 | 32.47 | ↑$0.14 (0.42%) | 32.17 | 33.03 | 317.36K |
| 2025-11-28 | 31.86 | 32.38 | ↑$0.52 (1.63%) | 31.65 | 32.38 | 182.29K |
| 2025-11-26 | 31.75 | 31.31 | ↓$0.44 (-1.38%) | 31.25 | 31.97 | 204.17K |
| 2025-11-25 | 30.50 | 31.45 | ↑$0.95 (3.12%) | 29.85 | 31.63 | 293.33K |
| 2025-11-24 | 29.57 | 30.53 | ↑$0.96 (3.26%) | 29.57 | 30.75 | 314.29K |
| 2025-11-21 | 27.91 | 29.08 | ↑$1.17 (4.19%) | 27.65 | 29.40 | 400.08K |
| 2025-11-20 | 30.81 | 28.10 | ↓$2.71 (-8.80%) | 28.07 | 30.87 | 197.59K |
| 2025-11-19 | 29.85 | 29.61 | ↓$0.24 (-0.81%) | 28.55 | 29.85 | 547.93K |
| 2025-11-18 | 31.17 | 29.66 | ↓$1.51 (-4.83%) | 29.59 | 31.71 | 476.43K |
| 2025-11-17 | 32.64 | 32.53 | ↓$0.11 (-0.34%) | 31.49 | 32.97 | 646.38K |
| 2025-11-14 | 33.07 | 33.05 | ↓$0.02 (-0.06%) | 32.60 | 34.06 | 172.11K |
| 2025-11-13 | 35.54 | 33.83 | ↓$1.71 (-4.81%) | 33.64 | 35.63 | 188.66K |
| 2025-11-12 | 37.55 | 35.73 | ↓$1.82 (-4.84%) | 35.70 | 37.67 | 82.73K |
| 2025-11-11 | 37.17 | 37.21 | ↑$0.04 (0.09%) | 36.78 | 37.43 | 101.41K |
| 2025-11-10 | 37.10 | 37.08 | ↓$0.02 (-0.05%) | 36.28 | 38.00 | 191.44K |
| 2025-11-07 | 35.47 | 35.93 | ↑$0.46 (1.30%) | 34.19 | 36.04 | 274.41K |
| 2025-11-06 | 37.42 | 35.51 | ↓$1.91 (-5.10%) | 35.33 | 37.74 | 313.33K |
| 2025-11-05 | 37.23 | 37.70 | ↑$0.47 (1.26%) | 36.46 | 37.91 | 169.06K |
| 2025-11-04 | 37.83 | 37.44 | ↓$0.39 (-1.03%) | 37.28 | 39.28 | 413.59K |
| 2025-11-03 | 39.35 | 38.89 | ↓$0.46 (-1.17%) | 38.60 | 40.21 | 1.03M |
| 2025-10-31 | 37.53 | 36.07 | ↓$1.46 (-3.89%) | 35.73 | 37.64 | 2.13M |
| 2025-10-30 | 31.32 | 30.27 | ↓$1.05 (-3.34%) | 30.22 | 31.75 | 1.44M |
| 2025-10-29 | 32.67 | 32.28 | ↓$0.39 (-1.18%) | 31.67 | 32.87 | 672.40K |
| 2025-10-28 | 31.69 | 32.04 | ↑$0.35 (1.10%) | 31.23 | 32.65 | 473.71K |
Create an account or log in to view more rows.
$AMZZ R-E-L-A-X Green is coming
$AMZZ rocket fuel tanks are full. Gonna shoot to the stars
$AMZZ let’s gooooo
$AMZZ This is how I feel everyday holding this gem.
$AMZZ Momentum is building...
$AMZZ lets go <3
$AMZZ let’s go down baby 😉
$AMZZ almost go time
$AMZZ let's gooooooo
$AMZZ we had no volume for days before the last big rip