Autonomix Medical, Inc. Common Stock (AMIX) Historical Stock Data

0.60 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AMIX is down -2.22% a day on average. There have been 9 days where Autonomix Medical, Inc. Common Stock closed green and 21 days where AMIX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	0.60	0.60	↓$0.00 (-0.30%)	0.59	0.62	114.51K
2025-12-23	0.64	0.60	↓$0.04 (-6.29%)	0.59	0.66	243.70K
2025-12-22	0.62	0.64	↑$0.02 (3.65%)	0.62	0.67	105.39K
2025-12-19	0.62	0.63	↑$0.00 (0.48%)	0.61	0.64	177.70K
2025-12-18	0.61	0.63	↑$0.03 (4.26%)	0.61	0.66	598.63K
2025-12-17	0.64	0.60	↓$0.04 (-5.77%)	0.60	0.65	536.22K
2025-12-16	0.67	0.63	↓$0.04 (-5.67%)	0.62	0.68	426.91K
2025-12-15	0.72	0.66	↓$0.06 (-8.07%)	0.66	0.74	406.39K
2025-12-12	0.77	0.73	↓$0.04 (-4.69%)	0.73	0.79	306.14K
2025-12-11	0.80	0.77	↓$0.03 (-3.65%)	0.76	0.81	127.43K
2025-12-10	0.82	0.76	↓$0.06 (-7.14%)	0.75	0.83	270.16K
2025-12-09	0.85	0.83	↓$0.02 (-1.90%)	0.80	0.85	228.04K
2025-12-08	0.85	0.82	↓$0.03 (-3.39%)	0.81	0.86	84.73K
2025-12-05	0.88	0.85	↓$0.03 (-3.76%)	0.84	0.88	120.29K
2025-12-04	0.88	0.87	↓$0.01 (-0.71%)	0.86	0.89	147.50K
2025-12-03	0.92	0.87	↓$0.05 (-5.28%)	0.86	0.92	125.18K
2025-12-02	0.94	0.94	↓$0.00 (-0.40%)	0.92	0.95	121.79K
2025-12-01	1.05	0.93	↓$0.12 (-11.42%)	0.93	1.06	258.43K
2025-11-28	1.04	1.07	↑$0.03 (2.88%)	1.02	1.08	353.24K
2025-11-26	1.00	1.06	↑$0.06 (6.00%)	0.97	1.09	330.34K
2025-11-25	1.08	0.96	↓$0.12 (-10.93%)	0.95	1.11	366.65K
2025-11-24	1.00	1.09	↑$0.09 (9.00%)	1.00	1.12	714.50K
2025-11-21	0.93	1.02	↑$0.09 (9.68%)	0.93	1.08	837.98K
2025-11-20	0.90	1.00	↑$0.10 (10.92%)	0.89	1.09	2.81M
2025-11-19	0.90	0.91	↑$0.01 (1.12%)	0.90	0.98	1.77M
2025-11-18	1.14	0.95	↓$0.19 (-16.66%)	0.91	1.16	8.64M
2025-11-17	1.19	1.15	↓$0.04 (-2.95%)	0.95	1.55	298.02M
2025-11-14	0.73	0.73	↓$0.00 (-0.45%)	0.71	0.79	126.83K
2025-11-13	0.85	0.73	↓$0.12 (-13.81%)	0.69	0.85	242.47K
2025-11-12	0.86	0.85	↓$0.01 (-1.47%)	0.83	0.87	54.80K