YieldMax AMD Option Income Strategy ETF (AMDY) Historical Stock Data
38.38 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMDY is down -0.37% a day on average. There have been 17 days where YieldMax AMD Option Income Strategy ETF closed green and 13 days where AMDY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 38.34 | 38.38 | ↑$0.04 (0.10%) | 38.30 | 38.44 | 66.43K |
| 2025-12-23 | 38.14 | 38.34 | ↑$0.20 (0.52%) | 38.06 | 38.41 | 85.30K |
| 2025-12-22 | 38.72 | 38.31 | ↓$0.41 (-1.06%) | 38.11 | 38.83 | 131.97K |
| 2025-12-19 | 36.87 | 38.09 | ↑$1.22 (3.31%) | 36.87 | 38.31 | 249.82K |
| 2025-12-18 | 36.60 | 36.31 | ↓$0.29 (-0.79%) | 36.23 | 37.08 | 258.81K |
| 2025-12-17 | 38.24 | 36.19 | ↓$2.05 (-5.36%) | 36.16 | 38.42 | 261.17K |
| 2025-12-16 | 37.62 | 38.09 | ↑$0.47 (1.25%) | 37.45 | 38.16 | 97.53K |
| 2025-12-15 | 38.31 | 37.65 | ↓$0.66 (-1.72%) | 37.49 | 38.74 | 179.37K |
| 2025-12-12 | 39.22 | 38.14 | ↓$1.08 (-2.75%) | 37.90 | 39.86 | 612.78K |
| 2025-12-11 | 38.86 | 39.77 | ↑$0.91 (2.34%) | 37.95 | 39.78 | 150.58K |
| 2025-12-10 | 39.81 | 39.89 | ↑$0.08 (0.20%) | 39.52 | 40.04 | 111.34K |
| 2025-12-09 | 39.60 | 39.81 | ↑$0.21 (0.53%) | 39.38 | 40.15 | 91.71K |
| 2025-12-08 | 39.00 | 39.71 | ↑$0.71 (1.82%) | 39.00 | 40.00 | 166.14K |
| 2025-12-05 | 7.81 | 7.84 | ↑$0.03 (0.38%) | 7.79 | 7.98 | 2.31M |
| 2025-12-04 | 7.81 | 7.77 | ↓$0.04 (-0.51%) | 7.72 | 7.86 | 2.11M |
| 2025-12-03 | 7.89 | 7.95 | ↑$0.06 (0.76%) | 7.77 | 7.97 | 2.46M |
| 2025-12-02 | 8.05 | 7.86 | ↓$0.19 (-2.36%) | 7.84 | 8.15 | 2.46M |
| 2025-12-01 | 7.81 | 7.99 | ↑$0.18 (2.30%) | 7.81 | 8.02 | 1.05M |
| 2025-11-28 | 7.84 | 7.92 | ↑$0.08 (1.02%) | 7.83 | 7.93 | 480.84K |
| 2025-11-26 | 7.80 | 7.93 | ↑$0.13 (1.67%) | 7.74 | 7.97 | 1.20M |
| 2025-11-25 | 7.63 | 7.72 | ↑$0.09 (1.18%) | 7.34 | 7.73 | 2.19M |
| 2025-11-24 | 7.67 | 7.94 | ↑$0.27 (3.52%) | 7.67 | 7.99 | 1.25M |
| 2025-11-21 | 7.77 | 7.59 | ↓$0.18 (-2.32%) | 7.30 | 7.80 | 4.97M |
| 2025-11-20 | 8.68 | 7.71 | ↓$0.97 (-11.18%) | 7.66 | 8.68 | 4.46M |
| 2025-11-19 | 8.73 | 8.51 | ↓$0.22 (-2.52%) | 8.36 | 8.91 | 1.91M |
| 2025-11-18 | 8.97 | 8.73 | ↓$0.24 (-2.68%) | 8.53 | 8.98 | 2.67M |
| 2025-11-17 | 9.17 | 9.08 | ↓$0.09 (-0.98%) | 8.98 | 9.34 | 2.12M |
| 2025-11-14 | 9.03 | 9.26 | ↑$0.23 (2.55%) | 8.86 | 9.47 | 2.25M |
| 2025-11-13 | 9.48 | 9.31 | ↓$0.17 (-1.79%) | 9.25 | 9.62 | 3.77M |
| 2025-11-12 | 9.60 | 9.75 | ↑$0.15 (1.56%) | 9.55 | 9.87 | 3.04M |
Create an account or log in to view more rows.
$AMDY Bears always win...
Bulls have to be forever bagholders....
$AMDY has just been halted from trading.
$AMDY has just been halted from trading.
$AMDY get ready bears and bulls
$AMDY let it ride
$AMDY why spike ?
$AMDY my hands are made out of diamonds
$AMDY News?
$AMDY do what the markets tells you to do not the other way around
$AMDY LOL