GraniteShares 2x Long AMD Daily ETF (AMDL) Historical Stock Data
15.71 ↑0.03 (0.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMDL is down -0.86% a day on average. There have been 16 days where GraniteShares 2x Long AMD Daily ETF closed green and 14 days where AMDL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 15.67 | 15.71 | ↑$0.04 (0.26%) | 15.55 | 15.93 | 2.74M |
| 2025-12-23 | 15.37 | 15.68 | ↑$0.32 (2.05%) | 15.32 | 15.89 | 4.99M |
| 2025-12-22 | 16.43 | 15.70 | ↓$0.73 (-4.44%) | 15.48 | 16.46 | 6.45M |
| 2025-12-19 | 14.28 | 15.51 | ↑$1.23 (8.61%) | 14.25 | 15.72 | 9.02M |
| 2025-12-18 | 14.22 | 13.79 | ↓$0.43 (-3.04%) | 13.74 | 14.52 | 5.33M |
| 2025-12-17 | 15.09 | 13.41 | ↓$1.68 (-11.14%) | 13.32 | 15.33 | 8.99M |
| 2025-12-16 | 14.62 | 14.97 | ↑$0.35 (2.39%) | 14.43 | 15.14 | 6.11M |
| 2025-12-15 | 15.49 | 14.76 | ↓$0.73 (-4.71%) | 14.63 | 15.88 | 5.32M |
| 2025-12-12 | 16.40 | 15.25 | ↓$1.15 (-7.01%) | 14.99 | 17.01 | 8.18M |
| 2025-12-11 | 16.30 | 16.87 | ↑$0.57 (3.50%) | 15.17 | 16.88 | 7.30M |
| 2025-12-10 | 16.93 | 16.88 | ↓$0.05 (-0.30%) | 16.46 | 17.05 | 6.86M |
| 2025-12-09 | 16.81 | 16.91 | ↑$0.10 (0.59%) | 16.36 | 17.38 | 6.08M |
| 2025-12-08 | 16.53 | 16.84 | ↑$0.31 (1.88%) | 16.43 | 17.22 | 7.74M |
| 2025-12-05 | 16.32 | 16.36 | ↑$0.04 (0.25%) | 16.13 | 17.22 | 10.26M |
| 2025-12-04 | 16.16 | 16.10 | ↓$0.06 (-0.37%) | 15.83 | 16.56 | 7.05M |
| 2025-12-03 | 16.17 | 16.33 | ↑$0.16 (0.99%) | 15.48 | 16.42 | 8.54M |
| 2025-12-02 | 16.99 | 15.99 | ↓$1.00 (-5.88%) | 15.87 | 17.62 | 10.08M |
| 2025-12-01 | 15.83 | 16.68 | ↑$0.85 (5.37%) | 15.76 | 16.87 | 6.16M |
| 2025-11-28 | 16.25 | 16.35 | ↑$0.10 (0.62%) | 15.86 | 16.47 | 5.45M |
| 2025-11-26 | 15.22 | 15.87 | ↑$0.65 (4.30%) | 14.85 | 16.07 | 13.66M |
| 2025-11-25 | 14.08 | 14.73 | ↑$0.65 (4.62%) | 12.98 | 14.80 | 22.02M |
| 2025-11-24 | 14.92 | 16.08 | ↑$1.17 (7.81%) | 14.80 | 16.35 | 10.71M |
| 2025-11-21 | 15.14 | 14.48 | ↓$0.66 (-4.36%) | 13.22 | 15.18 | 15.81M |
| 2025-11-20 | 19.01 | 14.82 | ↓$4.19 (-22.04%) | 14.60 | 19.22 | 17.39M |
| 2025-11-19 | 18.62 | 17.59 | ↓$1.03 (-5.53%) | 16.96 | 19.47 | 8.27M |
| 2025-11-18 | 19.74 | 18.66 | ↓$1.08 (-5.47%) | 17.74 | 19.94 | 10.86M |
| 2025-11-17 | 20.83 | 20.41 | ↓$0.41 (-1.99%) | 19.83 | 21.85 | 6.89M |
| 2025-11-14 | 20.30 | 21.52 | ↑$1.22 (6.01%) | 19.47 | 22.67 | 12.88M |
| 2025-11-13 | 22.46 | 21.73 | ↓$0.73 (-3.25%) | 21.40 | 23.87 | 16.58M |
| 2025-11-12 | 22.74 | 23.74 | ↑$1.00 (4.39%) | 22.28 | 24.53 | 25.67M |
Create an account or log in to view more rows.
$AMDL bag holders for life club
$AMDL good place to average up
$AMDL BUY BUY BUY
$AMDL diversified
$AMDL This stock is the golden ticket.
$AMDL Many many bears
$AMDL diamond balls
$AMDL yeeeeeee haw
$AMDL Let’s goooo
$AMDL gap it slap it ask it !