Applied Materials Inc (AMAT) Options
269.44 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
AMAT Max Pain
The max pain for AMAT on December 19th, 2025 is $170.
Applied Materials is currently $269.44 which is 58.49% higher than its max pain. According to the max pain theory, Applied Materials will likely gravitate lower closer to $170 by December 19th.
Outlook:
AMAT Max Pain Distribution Chart
Option Chain
The option chain for Applied Materials on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$AMAT futes rippin
$AMAT last chance to load imo
$AMAT lmfao
lfg babies
$AMAT used to this fuckery!! Not leaving no chance !
$AMAT very normal lol sike
$AMAT bear trap
$AMAT upupup!
$AMAT very nice
$AMAT day trade is ok to buy here but sell later
$AMAT Bearish..