Antero Midstream Partners LP (AM) Historical Stock Data

18.06 ↑0.43 (2.44%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AM is up 0.02% a day on average. There have been 16 days where Antero Midstream Partners LP closed green and 14 days where AM closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-23	17.85	18.06	↑$0.21 (1.18%)	17.79	18.08	1.56M
2025-12-22	17.55	17.63	↑$0.08 (0.46%)	17.51	17.72	1.52M
2025-12-19	17.64	17.51	↓$0.13 (-0.74%)	17.48	17.82	10.75M
2025-12-18	17.78	17.68	↓$0.10 (-0.56%)	17.67	18.04	1.95M
2025-12-17	17.70	17.66	↓$0.04 (-0.23%)	17.60	17.86	2.37M
2025-12-16	17.85	17.66	↓$0.19 (-1.06%)	17.56	17.91	1.81M
2025-12-15	18.11	18.00	↓$0.11 (-0.61%)	17.81	18.11	2.27M
2025-12-12	18.06	17.97	↓$0.09 (-0.50%)	17.94	18.28	1.82M
2025-12-11	18.15	18.06	↓$0.09 (-0.50%)	17.91	18.19	2.54M
2025-12-10	18.69	18.19	↓$0.50 (-2.68%)	18.03	18.74	3.12M
2025-12-09	18.58	18.58	↑$0.00 (0.00%)	18.54	18.87	3.03M
2025-12-08	18.35	18.68	↑$0.33 (1.80%)	18.21	18.87	3M
2025-12-05	18.22	18.47	↑$0.25 (1.37%)	18.22	18.53	2.19M
2025-12-04	18.05	18.22	↑$0.17 (0.94%)	18.03	18.29	1.36M
2025-12-03	17.87	18.09	↑$0.22 (1.23%)	17.81	18.18	1.34M
2025-12-02	18.20	17.76	↓$0.44 (-2.42%)	17.75	18.20	1.23M
2025-12-01	17.92	18.13	↑$0.21 (1.17%)	17.87	18.17	1.25M
2025-11-28	17.77	18.01	↑$0.24 (1.35%)	17.77	18.09	1.30M
2025-11-26	17.69	17.79	↑$0.10 (0.57%)	17.64	17.93	1.03M
2025-11-25	17.54	17.60	↑$0.06 (0.34%)	17.45	17.74	1.36M
2025-11-24	17.70	17.56	↓$0.14 (-0.79%)	17.49	17.70	1.91M
2025-11-21	17.71	17.70	↓$0.01 (-0.06%)	17.58	17.84	2.28M
2025-11-20	18.01	17.69	↓$0.32 (-1.78%)	17.60	18.21	2.67M
2025-11-19	17.75	17.91	↑$0.16 (0.90%)	17.66	17.97	2.35M
2025-11-18	17.71	17.86	↑$0.15 (0.85%)	17.71	18.00	2.01M
2025-11-17	18.16	17.82	↓$0.34 (-1.87%)	17.81	18.25	1.37M
2025-11-14	17.76	18.16	↑$0.40 (2.25%)	17.73	18.17	1.44M
2025-11-13	17.90	17.92	↑$0.02 (0.11%)	17.61	18.03	3.02M
2025-11-12	17.97	17.91	↓$0.06 (-0.33%)	17.74	18.14	1.86M
2025-11-11	17.93	17.99	↑$0.06 (0.33%)	17.80	18.02	1.22M