Alx Oncology Holdings (ALXO) Historical Stock Data
1.37 ↑0.05 (3.79%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ALXO is down -0.27% a day on average. There have been 14 days where Alx Oncology Holdings closed green and 16 days where ALXO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 1.33 | 1.37 | ↑$0.04 (3.01%) | 1.30 | 1.40 | 147.67K |
| 2025-12-03 | 1.27 | 1.32 | ↑$0.05 (3.94%) | 1.20 | 1.33 | 346.45K |
| 2025-12-02 | 1.32 | 1.20 | ↓$0.12 (-9.09%) | 1.20 | 1.35 | 223.77K |
| 2025-12-01 | 1.33 | 1.32 | ↓$0.01 (-0.75%) | 1.30 | 1.41 | 193.52K |
| 2025-11-28 | 1.38 | 1.37 | ↓$0.01 (-0.72%) | 1.35 | 1.43 | 42.78K |
| 2025-11-26 | 1.45 | 1.38 | ↓$0.07 (-4.83%) | 1.35 | 1.47 | 142.96K |
| 2025-11-25 | 1.52 | 1.45 | ↓$0.07 (-4.61%) | 1.45 | 1.54 | 85.97K |
| 2025-11-24 | 1.43 | 1.51 | ↑$0.08 (5.59%) | 1.43 | 1.56 | 166.92K |
| 2025-11-21 | 1.35 | 1.43 | ↑$0.08 (5.93%) | 1.29 | 1.45 | 164.36K |
| 2025-11-20 | 1.51 | 1.36 | ↓$0.15 (-9.93%) | 1.36 | 1.56 | 167.47K |
| 2025-11-19 | 1.65 | 1.47 | ↓$0.18 (-10.91%) | 1.47 | 1.66 | 286.89K |
| 2025-11-18 | 1.55 | 1.63 | ↑$0.08 (5.16%) | 1.53 | 1.63 | 327.91K |
| 2025-11-17 | 1.39 | 1.56 | ↑$0.17 (12.23%) | 1.36 | 1.65 | 739.36K |
| 2025-11-14 | 1.20 | 1.38 | ↑$0.18 (15.00%) | 1.18 | 1.47 | 826.02K |
| 2025-11-13 | 1.27 | 1.22 | ↓$0.05 (-3.94%) | 1.19 | 1.35 | 401.05K |
| 2025-11-12 | 1.30 | 1.28 | ↓$0.02 (-1.54%) | 1.22 | 1.32 | 155.68K |
| 2025-11-11 | 1.27 | 1.31 | ↑$0.04 (3.15%) | 1.18 | 1.35 | 350.76K |
| 2025-11-10 | 1.27 | 1.27 | ↑$0.00 (0.00%) | 1.25 | 1.35 | 254.58K |
| 2025-11-07 | 1.21 | 1.38 | ↑$0.17 (14.05%) | 1.05 | 1.41 | 757.78K |
| 2025-11-06 | 1.26 | 1.18 | ↓$0.08 (-6.35%) | 1.13 | 1.37 | 824.61K |
| 2025-11-05 | 1.50 | 1.26 | ↓$0.24 (-16.00%) | 1.25 | 1.53 | 546.08K |
| 2025-11-04 | 1.52 | 1.46 | ↓$0.06 (-3.95%) | 1.46 | 1.60 | 303.47K |
| 2025-11-03 | 1.57 | 1.57 | ↑$0.00 (0.00%) | 1.54 | 1.64 | 166.04K |
| 2025-10-31 | 1.52 | 1.54 | ↑$0.02 (1.32%) | 1.49 | 1.55 | 99.87K |
| 2025-10-30 | 1.57 | 1.55 | ↓$0.02 (-1.27%) | 1.52 | 1.61 | 123.05K |
| 2025-10-29 | 1.54 | 1.59 | ↑$0.05 (3.25%) | 1.51 | 1.61 | 196.87K |
| 2025-10-28 | 1.66 | 1.54 | ↓$0.12 (-7.23%) | 1.53 | 1.68 | 254.69K |
| 2025-10-27 | 1.75 | 1.70 | ↓$0.05 (-2.86%) | 1.62 | 1.77 | 410.03K |
| 2025-10-24 | 1.80 | 1.75 | ↓$0.05 (-2.78%) | 1.71 | 1.90 | 443.58K |
| 2025-10-23 | 1.65 | 1.75 | ↑$0.10 (6.06%) | 1.63 | 1.84 | 659.54K |
Create an account or log in to view more rows.
$ALXO HODL
$ALXO what’s gonna happen now
$ALXO it's going down??
$ALXO buying time
added
$ALXO Up! Up! Up! Up! Up! Up! Up!
$ALXO watch for a morning dip and rip
$ALXO let's gooooooo
$ALXO make it rain
let’s see some green
$ALXO 50% chance this will go up or down. I am a professional guys.
$ALXO Momentum is building...