Allison Transmission Holdings Inc (ALSN) Options
98.72 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
ALSN Max Pain
The max pain for ALSN on February 20th, 2026 is $85.
Allison Transmission Holdings is currently $98.72 which is 16.14% higher than its max pain. According to the max pain theory, Allison Transmission Holdings will likely gravitate lower closer to $85 by February 20th.
Outlook:
ALSN Max Pain Distribution Chart
Option Chain
The option chain for Allison Transmission Holdings on February 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$ALSN CHUG CHUG CHUG
$ALSN you wanna be a successful trader close your trades green
$ALSN Bears get cremated today
$ALSN futes cooperating!
$ALSN Bullish AF ??
$ALSN nice!!!
$ALSN I can wait.
$ALSN rubbish
$ALSN this is going to skyrocket tmr!!!
$ALSN headed back to all time highs shortly