Allakos Inc (ALLK) Historical Stock Data

0.33 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ALLK is up 0.38% a day on average. There have been 25 days where Allakos Inc closed green and 5 days where ALLK closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-14	0.33	0.33	↑$0.00 (0.24%)	0.33	0.33	725.84K
2025-05-13	0.33	0.33	↑$0.00 (0.15%)	0.33	0.33	443.55K
2025-05-12	0.33	0.33	↑$0.00 (0.46%)	0.33	0.33	632.81K
2025-05-09	0.33	0.33	↑$0.00 (0.15%)	0.33	0.33	153.57K
2025-05-08	0.33	0.33	↓$0.00 (-0.03%)	0.33	0.33	331.84K
2025-05-07	0.33	0.33	↑$0.00 (0.37%)	0.33	0.33	381.91K
2025-05-06	0.33	0.33	↑$0.00 (0.46%)	0.33	0.33	632.42K
2025-05-05	0.33	0.33	↑$0.00 (0.18%)	0.33	0.33	410.09K
2025-05-02	0.32	0.33	↑$0.00 (1.15%)	0.32	0.33	797.60K
2025-05-01	0.33	0.33	↑$0.00 (0.09%)	0.33	0.33	768.89K
2025-04-30	0.33	0.33	↓$0.00 (-0.12%)	0.32	0.33	0.97M
2025-04-29	0.33	0.33	↑$0.00 (0.15%)	0.33	0.33	198.78K
2025-04-28	0.33	0.33	↑$0.00 (0.00%)	0.33	0.33	310.22K
2025-04-25	0.33	0.33	↑$0.00 (0.18%)	0.33	0.33	213.33K
2025-04-24	0.33	0.33	↑$0.00 (0.49%)	0.33	0.33	126.02K
2025-04-23	0.33	0.33	↑$0.00 (0.22%)	0.33	0.33	136.17K
2025-04-22	0.33	0.33	↑$0.00 (0.31%)	0.33	0.33	852.20K
2025-04-21	0.32	0.33	↑$0.00 (1.21%)	0.32	0.33	582.12K
2025-04-17	0.32	0.33	↑$0.00 (1.18%)	0.32	0.33	1.93M
2025-04-16	0.32	0.32	↑$0.00 (0.78%)	0.32	0.32	337.19K
2025-04-15	0.32	0.32	↑$0.00 (0.94%)	0.32	0.32	1.20M
2025-04-14	0.32	0.32	↑$0.00 (0.16%)	0.32	0.33	2.27M
2025-04-11	0.32	0.32	↑$0.00 (0.13%)	0.32	0.32	474.07K
2025-04-10	0.32	0.32	↓$0.00 (-0.06%)	0.32	0.32	1.94M
2025-04-09	0.32	0.32	↑$0.00 (0.44%)	0.31	0.32	1.65M
2025-04-08	0.32	0.32	↓$0.00 (-0.63%)	0.32	0.32	732.38K
2025-04-07	0.32	0.32	↑$0.00 (1.40%)	0.32	0.32	1.28M
2025-04-04	0.32	0.32	↓$0.01 (-1.56%)	0.31	0.32	2.14M
2025-04-03	0.32	0.32	↑$0.00 (0.00%)	0.32	0.32	2.96M
2025-04-02	0.31	0.32	↑$0.01 (2.98%)	0.31	0.32	22.93M