Alaska Air Group Inc (ALK) Options
47.32 ↑1.95 (4.30%)
As of December 31, 1969, 7:00pm EST.
ALK Max Pain
The max pain for ALK on January 16th, 2026 is $50.
Alaska Air Group is currently $47.32 which is -5.36% lower than its max pain. According to the max pain theory, Alaska Air Group will likely gravitate higher closer to $50 by January 16th.
Outlook:
ALK Max Pain Distribution Chart
Option Chain
The option chain for Alaska Air Group on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$ALK Who’s still buying calls?
$ALK we like the stock
$ALK bounce it!!
$ALK money comes and goes but your story stays with you the rest of your life. Apes for life ??
$ALK Pamp it higher...
$ALK Buy the dip
$ALK we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$ALK the bulls in here
$ALK come on I wana jump up and down
$ALK Silly Bears tricks are for kids