Allegiant Travel Company (ALGT) Options
79.44 ↓0.47 (-0.59%)
As of December 31, 1969, 7:00pm EST.
ALGT Max Pain
The max pain for ALGT on December 19th, 2025 is $50.
Allegiant Travel Company is currently $79.44 which is 58.88% higher than its max pain. According to the max pain theory, Allegiant Travel Company will likely gravitate lower closer to $50 by December 19th.
Outlook:
ALGT Max Pain Distribution Chart
Option Chain
The option chain for Allegiant Travel Company on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$ALGT Very bullish action
$ALGT There is nothing wrong with a decent pullback
$ALGT Buy now
$ALGT looking ready to breakout soon.
$ALGT holdddd it tight yall
$ALGT wtf is going on?
$ALGT I would not be a bear now
$ALGT swing puts
$ALGT will go green when market opens!
$ALGT just added more