Alternus Energy Group Plc (ALCE) Historical Stock Data

0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ALCE is down -1.00% a day on average. There have been 29 days where Alternus Energy Group Plc closed green and 1 days where ALCE closed red.

DateOpenCloseChangeLowHighVolume
2025-12-180.000.00↓$0.00 (-80.00%)0.000.00624
2025-11-200.020.03↑$0.01 (50.00%)0.020.03520
2025-11-190.700.70↑$0.00 (0.00%)0.700.7130
2025-11-180.700.70↑$0.00 (0.00%)0.700.711
2025-11-140.700.70↑$0.00 (0.00%)0.700.711
2025-11-130.700.70↑$0.00 (0.00%)0.700.718.23K
2025-11-111.341.34↑$0.00 (0.00%)1.341.341
2025-11-071.341.34↑$0.00 (0.00%)1.341.34321
2025-11-050.700.70↑$0.00 (0.00%)0.700.70147
2025-11-040.700.70↑$0.00 (0.00%)0.700.70470
2025-11-030.700.70↑$0.00 (0.00%)0.700.702
2025-10-300.700.70↑$0.00 (0.00%)0.700.701
2025-10-290.700.70↑$0.00 (0.00%)0.700.702
2025-10-280.700.70↑$0.00 (0.00%)0.700.7019
2025-10-270.700.70↑$0.00 (0.00%)0.700.70202
2025-10-240.700.70↑$0.00 (0.00%)0.700.705
2025-10-210.700.70↑$0.00 (0.00%)0.700.704
2025-10-170.700.70↑$0.00 (0.00%)0.700.707
2025-10-160.700.70↑$0.00 (0.00%)0.700.704
2025-10-150.700.70↑$0.00 (0.00%)0.700.702
2025-10-140.700.70↑$0.00 (0.00%)0.700.707.77K
2025-10-100.700.70↑$0.00 (0.00%)0.700.70440
2025-10-090.900.90↑$0.00 (0.00%)0.900.901.32K
2025-10-080.700.70↑$0.00 (0.00%)0.700.704
2025-10-070.700.70↑$0.00 (0.00%)0.700.704
2025-10-060.700.70↑$0.00 (0.00%)0.700.7018
2025-10-030.700.70↑$0.00 (0.00%)0.700.70356
2025-10-020.710.71↑$0.00 (0.00%)0.710.7112
2025-10-010.710.71↑$0.00 (0.00%)0.710.712.34K
2025-09-300.700.70↑$0.00 (0.00%)0.700.70222
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae10/19/25 01:51am

$ALCE Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
TFTSeasonOne7/13/25 04:04am

$ALCE a comeback is always more fun than an all out win!!!!

0 Like Report