Air Lease Corporation (AL) Options
63.93 ↓0.02 (-0.03%)
As of December 31, 1969, 7:00pm EST.
AL Max Pain
The max pain for AL on February 20th, 2026 is $60.
Air Lease Corporation is currently $63.93 which is 6.55% higher than its max pain. According to the max pain theory, Air Lease Corporation will likely gravitate lower closer to $60 by February 20th.
Outlook:
AL Max Pain Distribution Chart
Option Chain
The option chain for Air Lease Corporation on February 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$AL hello
please hold.
$AL used to this fuckery!! Not leaving no chance !
$AL When they tell me diversifying is for idiots
$AL green is good
$AL bull flag
breakout!
$AL we all speculate but nobody knows what going to happen.
$AL HODL
$AL wow you bulls are losers
$AL not good
$AL hold