Assurant Inc (AIZP) Historical Stock Data

Historical Data

In the past 30 trading days, AIZP is up 0.00% a day on average. There have been 30 days where Assurant Inc closed green and 0 days where AIZP closed red.

DateOpenCloseChangeLowHighVolume
2021-04-294.264.26↑$0.00 (0.00%)4.264.260
2021-04-284.264.26↑$0.00 (0.00%)4.264.260
2021-04-274.264.26↑$0.00 (0.00%)4.264.260
2021-04-264.264.26↑$0.00 (0.00%)4.264.260
2021-04-234.264.26↑$0.00 (0.00%)4.264.260
2021-04-224.264.26↑$0.00 (0.00%)4.264.260
2021-04-214.264.26↑$0.00 (0.00%)4.264.260
2021-04-204.264.26↑$0.00 (0.00%)4.264.260
2021-04-194.264.26↑$0.00 (0.00%)4.264.260
2021-04-164.264.26↑$0.00 (0.00%)4.264.260
2021-04-154.264.26↑$0.00 (0.00%)4.264.260
2021-04-144.264.26↑$0.00 (0.00%)4.264.260
2021-04-134.264.26↑$0.00 (0.00%)4.264.260
2021-04-124.264.26↑$0.00 (0.00%)4.264.260
2021-04-094.264.26↑$0.00 (0.00%)4.264.260
2021-04-084.264.26↑$0.00 (0.00%)4.264.260
2021-04-074.264.26↑$0.00 (0.00%)4.264.260
2021-04-064.264.26↑$0.00 (0.00%)4.264.260
2021-04-014.264.26↑$0.00 (0.00%)4.264.260
2021-03-314.264.26↑$0.00 (0.00%)4.264.260
2021-03-304.264.26↑$0.00 (0.00%)4.264.260
2021-03-294.264.26↑$0.00 (0.00%)4.264.260
2021-03-264.264.26↑$0.00 (0.00%)4.264.260
2021-03-254.264.26↑$0.00 (0.00%)4.264.260
2021-03-244.264.26↑$0.00 (0.00%)4.264.260
2021-03-233.773.77↑$0.00 (0.00%)3.773.770
2021-03-223.773.77↑$0.00 (0.00%)3.773.770
2021-03-193.773.77↑$0.00 (0.00%)3.773.770
2021-03-183.773.77↑$0.00 (0.00%)3.773.770
2021-03-173.773.77↑$0.00 (0.00%)3.773.770
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii312/5/25 12:40am

$AIZP I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
a9/25/25 07:33am

$AIZP this is just going to go up forever

0 Like Report
substancetag9/8/25 06:02pm

$AIZP day trade is ok to buy here but sell later

0 Like Report
jchonnee8/5/24 12:30am

$AIZP I like green candles on my birthday cake

0 Like Report