YieldMax AI Option Income Strategy ETF (AIYY) Historical Stock Data

18.94 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AIYY is down -0.15% a day on average. There have been 16 days where YieldMax AI Option Income Strategy ETF closed green and 14 days where AIYY closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-15	19.59	18.94	↓$0.65 (-3.30%)	18.81	19.59	65.95K
2025-12-12	20.26	19.62	↓$0.64 (-3.16%)	19.40	20.26	53K
2025-12-11	19.95	20.15	↑$0.20 (1.01%)	19.95	20.47	55.71K
2025-12-10	20.49	20.42	↓$0.07 (-0.34%)	20.37	20.81	60.46K
2025-12-09	20.03	20.56	↑$0.53 (2.65%)	19.97	20.68	42.40K
2025-12-08	19.76	20.40	↑$0.64 (3.24%)	19.75	20.40	98.20K
2025-12-05	20.00	19.68	↓$0.32 (-1.60%)	19.50	20.00	125.76K
2025-12-04	19.54	20.01	↑$0.47 (2.41%)	19.54	20.26	166.18K
2025-12-03	19.18	19.84	↑$0.66 (3.44%)	19.08	19.98	95.58K
2025-12-02	19.01	19.26	↑$0.25 (1.32%)	19.01	19.46	94.55K
2025-12-01	1.91	1.90	↓$0.01 (-0.52%)	1.89	1.93	862.68K
2025-11-28	1.90	1.93	↑$0.03 (1.58%)	1.90	1.94	340.60K
2025-11-26	1.93	1.92	↓$0.01 (-0.52%)	1.92	1.96	861.55K
2025-11-25	1.87	1.92	↑$0.05 (2.67%)	1.86	1.93	0.99M
2025-11-24	1.89	1.89	↑$0.00 (0.00%)	1.86	1.90	2.35M
2025-11-21	1.80	1.89	↑$0.09 (5.00%)	1.77	1.89	2.25M
2025-11-20	1.92	1.80	↓$0.12 (-6.25%)	1.79	1.96	2.84M
2025-11-19	1.94	1.91	↓$0.03 (-1.55%)	1.88	1.96	1.79M
2025-11-18	1.87	1.93	↑$0.06 (3.21%)	1.86	1.98	2.66M
2025-11-17	1.94	1.89	↓$0.05 (-2.58%)	1.88	1.97	2.24M
2025-11-14	1.92	1.96	↑$0.04 (2.08%)	1.91	2.00	1.83M
2025-11-13	2.05	1.96	↓$0.09 (-4.39%)	1.92	2.05	1.50M
2025-11-12	2.17	2.11	↓$0.06 (-2.76%)	2.07	2.19	2.19M
2025-11-11	2.16	2.16	↑$0.00 (0.00%)	2.10	2.18	2.30M
2025-11-10	2.22	2.22	↑$0.00 (0.00%)	2.14	2.34	3.01M
2025-11-07	2.09	2.17	↑$0.08 (3.83%)	2.08	2.18	1.71M
2025-11-06	2.25	2.13	↓$0.12 (-5.33%)	2.12	2.26	1.87M
2025-11-05	2.26	2.28	↑$0.02 (0.88%)	2.24	2.28	1.38M
2025-11-04	2.36	2.26	↓$0.10 (-4.24%)	2.25	2.38	1.70M
2025-11-03	2.45	2.42	↓$0.03 (-1.22%)	2.40	2.46	1.75M