reAlpha Tech Corp. Common Stock (AIRE) Historical Stock Data

0.45 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AIRE is down -1.76% a day on average. There have been 11 days where reAlpha Tech Corp. Common Stock closed green and 19 days where AIRE closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	0.46	0.45	↓$0.00 (-1.01%)	0.43	0.48	6.10M
2025-12-23	0.58	0.51	↓$0.08 (-13.01%)	0.48	0.60	55.59M
2025-12-22	0.46	0.46	↑$0.00 (0.85%)	0.46	0.50	9.15M
2025-12-19	0.45	0.44	↓$0.01 (-2.22%)	0.44	0.47	2.84M
2025-12-18	0.43	0.43	↑$0.00 (0.84%)	0.43	0.47	2.47M
2025-12-17	0.46	0.43	↓$0.03 (-6.30%)	0.43	0.48	2.12M
2025-12-16	0.46	0.46	↑$0.00 (0.02%)	0.45	0.48	1.98M
2025-12-15	0.49	0.45	↓$0.04 (-8.16%)	0.45	0.51	3.72M
2025-12-12	0.51	0.50	↓$0.02 (-3.10%)	0.50	0.53	1.96M
2025-12-11	0.52	0.52	↓$0.00 (-0.61%)	0.50	0.53	2.56M
2025-12-10	0.55	0.52	↓$0.03 (-6.13%)	0.52	0.56	1.84M
2025-12-09	0.53	0.56	↑$0.03 (5.43%)	0.53	0.56	2.99M
2025-12-08	0.53	0.53	↓$0.01 (-1.57%)	0.51	0.55	2.98M
2025-12-05	0.56	0.53	↓$0.03 (-4.86%)	0.52	0.57	2.54M
2025-12-04	0.52	0.56	↑$0.04 (8.43%)	0.52	0.57	4.65M
2025-12-03	0.50	0.52	↑$0.02 (3.70%)	0.49	0.52	2M
2025-12-02	0.51	0.51	↑$0.00 (0.47%)	0.50	0.53	1.87M
2025-12-01	0.52	0.51	↓$0.01 (-2.12%)	0.48	0.52	2.37M
2025-11-28	0.54	0.52	↓$0.02 (-3.41%)	0.51	0.54	2.92M
2025-11-26	0.59	0.52	↓$0.07 (-12.19%)	0.51	0.60	8.78M
2025-11-25	0.49	0.53	↑$0.04 (8.12%)	0.45	0.55	7.82M
2025-11-24	0.44	0.47	↑$0.03 (7.13%)	0.44	0.51	4.18M
2025-11-21	0.41	0.46	↑$0.05 (11.02%)	0.41	0.46	3.22M
2025-11-20	0.45	0.42	↓$0.04 (-8.61%)	0.41	0.47	4.78M
2025-11-19	0.47	0.46	↓$0.02 (-3.44%)	0.44	0.49	3.38M
2025-11-18	0.44	0.46	↑$0.02 (4.55%)	0.44	0.49	3.49M
2025-11-17	0.50	0.45	↓$0.05 (-10.72%)	0.45	0.50	6.70M
2025-11-14	0.48	0.48	↓$0.00 (-0.29%)	0.47	0.50	4.04M
2025-11-13	0.55	0.50	↓$0.05 (-9.07%)	0.49	0.58	5.98M
2025-11-12	0.62	0.58	↓$0.04 (-6.60%)	0.56	0.65	16.20M