Ainos Inc (AIMD) Historical Stock Data
2.50 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AIMD is down -0.98% a day on average. There have been 13 days where Ainos Inc closed green and 17 days where AIMD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 2.42 | 2.50 | ↑$0.08 (3.31%) | 2.34 | 2.55 | 67.79K |
| 2025-12-03 | 2.04 | 2.42 | ↑$0.38 (18.63%) | 2.04 | 2.55 | 84.81K |
| 2025-12-02 | 2.04 | 2.06 | ↑$0.02 (0.83%) | 2.04 | 2.14 | 9.20K |
| 2025-12-01 | 2.08 | 2.08 | ↑$0.00 (0.00%) | 2.02 | 2.13 | 5.44K |
| 2025-11-28 | 2.21 | 2.10 | ↓$0.11 (-4.97%) | 2.10 | 2.21 | 10.97K |
| 2025-11-26 | 2.10 | 2.11 | ↑$0.01 (0.48%) | 2.07 | 2.27 | 16.03K |
| 2025-11-25 | 1.87 | 2.10 | ↑$0.23 (12.30%) | 1.87 | 2.10 | 26.96K |
| 2025-11-24 | 1.93 | 1.87 | ↓$0.06 (-3.11%) | 1.78 | 1.98 | 52.86K |
| 2025-11-21 | 1.96 | 1.92 | ↓$0.04 (-1.99%) | 1.91 | 1.99 | 20.53K |
| 2025-11-20 | 2.06 | 1.91 | ↓$0.15 (-7.28%) | 1.89 | 2.12 | 72.98K |
| 2025-11-19 | 2.22 | 2.02 | ↓$0.20 (-9.01%) | 2.02 | 2.28 | 53.80K |
| 2025-11-18 | 2.19 | 2.23 | ↑$0.04 (1.83%) | 2.16 | 2.24 | 19.92K |
| 2025-11-17 | 2.20 | 2.21 | ↑$0.00 (0.23%) | 2.17 | 2.23 | 69.13K |
| 2025-11-14 | 2.50 | 2.21 | ↓$0.29 (-11.60%) | 2.20 | 2.51 | 76.39K |
| 2025-11-13 | 2.89 | 2.58 | ↓$0.31 (-10.73%) | 2.55 | 2.89 | 43.54K |
| 2025-11-12 | 3.10 | 2.86 | ↓$0.24 (-7.74%) | 2.85 | 3.12 | 24.71K |
| 2025-11-11 | 2.80 | 3.12 | ↑$0.32 (11.43%) | 2.80 | 3.16 | 62.16K |
| 2025-11-10 | 2.83 | 2.80 | ↓$0.03 (-1.06%) | 2.73 | 2.85 | 40.05K |
| 2025-11-07 | 2.90 | 2.67 | ↓$0.23 (-7.93%) | 2.59 | 2.90 | 72.03K |
| 2025-11-06 | 3.21 | 2.92 | ↓$0.30 (-9.19%) | 2.90 | 3.21 | 27.08K |
| 2025-11-05 | 3.21 | 3.26 | ↑$0.05 (1.56%) | 3.06 | 3.26 | 11.90K |
| 2025-11-04 | 3.35 | 3.28 | ↓$0.07 (-2.09%) | 3.25 | 3.36 | 12.41K |
| 2025-11-03 | 3.34 | 3.38 | ↑$0.04 (1.20%) | 3.20 | 3.43 | 25.21K |
| 2025-10-31 | 3.30 | 3.30 | ↑$0.00 (0.00%) | 3.28 | 3.42 | 26.92K |
| 2025-10-30 | 3.64 | 3.37 | ↓$0.27 (-7.42%) | 3.30 | 3.64 | 22.36K |
| 2025-10-29 | 3.65 | 3.64 | ↓$0.01 (-0.27%) | 3.59 | 3.69 | 14.68K |
| 2025-10-28 | 3.63 | 3.62 | ↓$0.01 (-0.28%) | 3.49 | 3.74 | 55.31K |
| 2025-10-27 | 3.70 | 3.60 | ↓$0.10 (-2.70%) | 3.55 | 3.72 | 13.94K |
| 2025-10-24 | 3.71 | 3.69 | ↓$0.02 (-0.54%) | 3.61 | 3.75 | 18.26K |
| 2025-10-23 | 3.39 | 3.62 | ↑$0.23 (6.64%) | 3.39 | 3.75 | 33.65K |
Create an account or log in to view more rows.
$AIMD I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$AIMD has just been halted from trading.
$AIMD is it Monday yet???
$AIMD go to the bathroom
come back to green! I like it!
$AIMD this will breakout Monday
$AIMD the redness has arrived
$AIMD If options never existed
what do you think this stock would be trading at?
$AIMD has just been halted from trading due to volatility.
$AIMD rubbish
$AIMD i hate money so im buying