C3 Ai Inc (AI) Options
15.27 ↓0.65 (-4.08%)
As of December 31, 1969, 7:00pm EST.
AI Max Pain
The max pain for AI on December 19th, 2025 is $20.
C3 Ai is currently $15.27 which is -23.65% lower than its max pain. According to the max pain theory, C3 Ai will likely gravitate higher closer to $20 by December 19th.
Outlook:
AI Max Pain Distribution Chart
Option Chain
The option chain for C3 Ai on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$AI Another boring day I believe
$AI run it!
$AI Was last two days consolidation??
$AI Short again!! 😀 😀
$AI what happened
$AI shorters eat my shit
$AI tomorrow will be an explosion day
I believe it!
$AI I hate this company.
$AI I need a smoke after this trade
$AI I'll say it again slowwwllyyyy! Better stocks to short by far