American Beacon Select Funds (AHLT) Historical Stock Data
26.64 ↑0.04 (0.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AHLT is up 0.02% a day on average. There have been 21 days where American Beacon Select Funds closed green and 9 days where AHLT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 26.56 | 26.64 | ↑$0.09 (0.33%) | 26.56 | 26.65 | 1.37K |
| 2025-12-23 | 26.44 | 26.61 | ↑$0.17 (0.63%) | 26.42 | 26.62 | 5.99K |
| 2025-12-22 | 26.36 | 26.43 | ↑$0.07 (0.25%) | 26.36 | 26.43 | 1.35K |
| 2025-12-19 | 26.58 | 26.64 | ↑$0.06 (0.23%) | 26.56 | 26.68 | 30.52K |
| 2025-12-18 | 26.13 | 26.16 | ↑$0.03 (0.10%) | 26.13 | 26.20 | 562 |
| 2025-12-17 | 26.23 | 26.02 | ↓$0.21 (-0.78%) | 26.02 | 26.23 | 704 |
| 2025-12-16 | 25.95 | 25.98 | ↑$0.03 (0.13%) | 25.88 | 25.98 | 1.09K |
| 2025-12-15 | 26.09 | 26.14 | ↑$0.06 (0.21%) | 26.09 | 26.18 | 2.25K |
| 2025-12-12 | 26.30 | 25.99 | ↓$0.32 (-1.20%) | 25.99 | 26.30 | 0.98K |
| 2025-12-11 | 26.13 | 26.34 | ↑$0.21 (0.82%) | 26.05 | 26.38 | 2.40K |
| 2025-12-10 | 25.86 | 26.07 | ↑$0.21 (0.81%) | 25.86 | 26.07 | 2.69K |
| 2025-12-09 | 25.87 | 25.90 | ↑$0.03 (0.13%) | 25.87 | 25.91 | 2.09K |
| 2025-12-08 | 25.71 | 25.71 | ↓$0.00 (-0.01%) | 25.67 | 25.71 | 6K |
| 2025-12-05 | 25.76 | 25.74 | ↓$0.02 (-0.08%) | 25.74 | 25.79 | 87.99K |
| 2025-12-04 | 25.71 | 25.73 | ↑$0.02 (0.09%) | 25.70 | 25.73 | 11.40K |
| 2025-12-03 | 25.80 | 25.84 | ↑$0.04 (0.15%) | 25.79 | 25.84 | 4.58K |
| 2025-12-02 | 25.81 | 25.82 | ↑$0.01 (0.05%) | 25.77 | 25.82 | 2.43K |
| 2025-12-01 | 25.71 | 25.74 | ↑$0.03 (0.12%) | 25.65 | 25.82 | 1.87K |
| 2025-11-28 | 25.72 | 25.84 | ↑$0.12 (0.47%) | 25.72 | 25.84 | 313 |
| 2025-11-26 | 25.53 | 25.61 | ↑$0.08 (0.33%) | 25.43 | 25.64 | 1.59K |
| 2025-11-25 | 25.15 | 25.35 | ↑$0.20 (0.79%) | 25.15 | 25.35 | 308 |
| 2025-11-24 | 25.00 | 25.16 | ↑$0.16 (0.64%) | 25.00 | 25.16 | 8.60K |
| 2025-11-21 | 24.68 | 24.80 | ↑$0.12 (0.50%) | 24.66 | 24.92 | 2.77K |
| 2025-11-20 | 25.15 | 24.66 | ↓$0.49 (-1.95%) | 24.66 | 25.15 | 14.45K |
| 2025-11-19 | 24.88 | 24.89 | ↑$0.01 (0.02%) | 24.86 | 24.91 | 4.40K |
| 2025-11-18 | 24.63 | 24.66 | ↑$0.03 (0.11%) | 24.61 | 24.76 | 1.87K |
| 2025-11-17 | 24.89 | 24.76 | ↓$0.13 (-0.53%) | 24.72 | 25.01 | 5.96K |
| 2025-11-14 | 25.20 | 25.02 | ↓$0.18 (-0.71%) | 25.02 | 25.20 | 650 |
| 2025-11-13 | 25.66 | 25.37 | ↓$0.28 (-1.11%) | 25.36 | 25.67 | 0.92K |
| 2025-11-12 | 25.97 | 25.96 | ↓$0.01 (-0.05%) | 25.96 | 26.02 | 441 |
Create an account or log in to view more rows.
$AHLT looking ready to breakout soon.
$AHLT Ride this train. You won't regret.
$AHLT lock and load
$AHLT let it ride
$AHLT Here we go!!!
$AHLT my hands are made out of diamonds
$AHLT When they tell me diversifying is for idiots
$AHLT come back next earning
$AHLT what’s gonna happen now
$AHLT diamond balls