Starboard Investment Trust (AHHX) Historical Stock Data
8.33 ↑0.00 (0.00%)
As of March 30, 2023, 2:16pm EST.
Historical Data
In the past 30 trading days, AHHX is up 0.17% a day on average. There have been 20 days where Starboard Investment Trust closed green and 10 days where AHHX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-30 | 8.31 | 8.33 | ↑$0.02 (0.30%) | 8.17 | 8.36 | 36K |
| 2023-03-29 | 8.31 | 8.33 | ↑$0.02 (0.29%) | 8.27 | 8.40 | 8.67K |
| 2023-03-28 | 8.32 | 8.33 | ↑$0.01 (0.07%) | 8.32 | 8.36 | 1.66M |
| 2023-03-27 | 8.34 | 8.34 | ↑$0.00 (0.00%) | 8.34 | 8.34 | 859 |
| 2023-03-24 | 8.40 | 8.34 | ↓$0.06 (-0.71%) | 8.27 | 8.41 | 30.94K |
| 2023-03-23 | 8.36 | 8.36 | ↑$0.00 (0.00%) | 8.36 | 8.36 | 622 |
| 2023-03-22 | 8.39 | 8.33 | ↓$0.06 (-0.72%) | 8.30 | 8.39 | 3.94K |
| 2023-03-21 | 8.42 | 8.42 | ↑$0.00 (0.00%) | 8.35 | 8.49 | 7.57K |
| 2023-03-20 | 8.42 | 8.42 | ↑$0.00 (0.00%) | 8.35 | 8.42 | 4.10K |
| 2023-03-17 | 8.43 | 8.43 | ↑$0.00 (0.00%) | 8.43 | 8.43 | 100 |
| 2023-03-16 | 8.47 | 8.41 | ↓$0.06 (-0.74%) | 8.33 | 8.47 | 528 |
| 2023-03-13 | 8.01 | 8.38 | ↑$0.37 (4.57%) | 8.01 | 8.38 | 11.05K |
| 2023-03-10 | 8.45 | 8.40 | ↓$0.05 (-0.54%) | 8.37 | 8.45 | 2.48K |
| 2023-03-09 | 8.44 | 8.44 | ↑$0.00 (0.00%) | 8.44 | 8.44 | 26 |
| 2023-03-08 | 8.47 | 8.50 | ↑$0.03 (0.30%) | 8.47 | 8.50 | 323 |
| 2023-03-07 | 8.56 | 8.54 | ↓$0.02 (-0.24%) | 8.54 | 8.56 | 476 |
| 2023-03-06 | 8.62 | 8.59 | ↓$0.03 (-0.30%) | 8.59 | 8.62 | 5.84K |
| 2023-03-03 | 8.52 | 8.59 | ↑$0.07 (0.76%) | 8.52 | 8.59 | 65.22K |
| 2023-03-02 | 8.46 | 8.49 | ↑$0.04 (0.45%) | 8.44 | 8.49 | 5.85K |
| 2023-03-01 | 8.50 | 8.48 | ↓$0.01 (-0.18%) | 8.48 | 8.51 | 12.26K |
| 2023-02-28 | 8.50 | 8.51 | ↑$0.01 (0.12%) | 8.50 | 8.53 | 1.31K |
| 2023-02-27 | 8.48 | 8.48 | ↑$0.00 (0.00%) | 8.48 | 8.48 | 0.91K |
| 2023-02-24 | 8.55 | 8.54 | ↓$0.00 (-0.06%) | 8.54 | 8.57 | 1.65K |
| 2023-02-23 | 8.52 | 8.59 | ↑$0.07 (0.82%) | 8.52 | 8.59 | 357 |
| 2023-02-22 | 8.48 | 8.51 | ↑$0.03 (0.30%) | 8.48 | 8.51 | 5.47K |
| 2023-02-21 | 8.47 | 8.47 | ↑$0.00 (0.00%) | 8.18 | 8.47 | 544.29K |
| 2023-02-17 | 8.61 | 8.61 | ↑$0.00 (0.00%) | 8.61 | 8.61 | 100 |
| 2023-02-16 | 8.60 | 8.59 | ↓$0.01 (-0.13%) | 8.56 | 8.60 | 1.51K |
| 2023-02-15 | 8.66 | 8.65 | ↓$0.01 (-0.12%) | 8.65 | 8.67 | 1.77K |
| 2023-02-14 | 8.58 | 8.66 | ↑$0.08 (0.93%) | 8.58 | 8.66 | 4.76K |
Create an account or log in to view more rows.
$AHHX up we go
$AHHX I’m selling y’all have fun bag holding
$AHHX Now I'm worried....
$AHHX gonna come down hard today
$AHHX already bouncing back.
$AHHX I like it
$AHHX Markets about as efficient as a retirement home
$AHHX HOLDING STRONG FOR ALL OF YOU
$AHHX good times
$AHHX Don't hold!!! Buy it