Adapthealth Corp (AHCO) Options
9.42 ↑0.04 (0.43%)
As of December 31, 1969, 7:00pm EST.
AHCO Max Pain
The max pain for AHCO on December 19th, 2025 is $10.
Adapthealth Corp is currently $9.42 which is -5.80% lower than its max pain. According to the max pain theory, Adapthealth Corp will likely gravitate higher closer to $10 by December 19th.
Outlook:
AHCO Max Pain Distribution Chart
Option Chain
The option chain for Adapthealth Corp on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$AHCO I’ll be buying more if this dips!
$AHCO fake wall lets break it
$AHCO To the moon!!
$AHCO let’s ride
$AHCO diversified
$AHCO what calls are you guys jacked to the tits on?
$AHCO When in doubt
zoom out. ??
$AHCO Now I'm worried....
$AHCO when is earnings
$AHCO LOL