Argan Inc (AGX) Historical Stock Data
328.26 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AGX is up 0.14% a day on average. There have been 15 days where Argan Inc closed green and 15 days where AGX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 331.15 | 328.26 | ↓$2.89 (-0.87%) | 325.83 | 331.67 | 74.09K |
| 2025-12-23 | 336.70 | 333.23 | ↓$3.47 (-1.03%) | 332.25 | 343.77 | 233.29K |
| 2025-12-22 | 333.08 | 337.90 | ↑$4.82 (1.45%) | 328.00 | 343.45 | 243.17K |
| 2025-12-19 | 316.82 | 325.59 | ↑$8.77 (2.77%) | 316.82 | 328.80 | 238.13K |
| 2025-12-18 | 317.44 | 313.90 | ↓$3.54 (-1.11%) | 307.15 | 317.44 | 281.33K |
| 2025-12-17 | 320.00 | 296.56 | ↓$23.44 (-7.33%) | 290.10 | 329.59 | 456.91K |
| 2025-12-16 | 316.30 | 320.10 | ↑$3.80 (1.20%) | 312.48 | 326.63 | 241.69K |
| 2025-12-15 | 325.35 | 317.58 | ↓$7.77 (-2.39%) | 314.70 | 325.35 | 244.07K |
| 2025-12-12 | 328.00 | 319.91 | ↓$8.09 (-2.47%) | 307.78 | 331.55 | 400.82K |
| 2025-12-11 | 325.63 | 330.60 | ↑$4.97 (1.53%) | 318.00 | 341.00 | 339.94K |
| 2025-12-10 | 328.03 | 325.77 | ↓$2.26 (-0.69%) | 322.50 | 338.00 | 543.67K |
| 2025-12-09 | 321.44 | 332.87 | ↑$11.43 (3.56%) | 319.27 | 334.24 | 377.64K |
| 2025-12-08 | 314.91 | 319.31 | ↑$4.40 (1.40%) | 305.31 | 326.75 | 421.43K |
| 2025-12-05 | 316.73 | 313.70 | ↓$3.03 (-0.96%) | 278.04 | 316.73 | 1.33M |
| 2025-12-04 | 348.74 | 356.39 | ↑$7.65 (2.19%) | 348.35 | 368.21 | 613.22K |
| 2025-12-03 | 355.98 | 351.09 | ↓$4.89 (-1.37%) | 343.04 | 359.05 | 366.95K |
| 2025-12-02 | 365.76 | 357.48 | ↓$8.28 (-2.26%) | 355.17 | 371.29 | 274.22K |
| 2025-12-01 | 370.66 | 363.73 | ↓$6.93 (-1.87%) | 356.39 | 374.27 | 475.58K |
| 2025-11-28 | 384.99 | 395.20 | ↑$10.21 (2.65%) | 380.91 | 396.54 | 127.52K |
| 2025-11-26 | 375.15 | 380.62 | ↑$5.47 (1.46%) | 363.35 | 388.61 | 434.47K |
| 2025-11-25 | 367.47 | 373.29 | ↑$5.82 (1.58%) | 360.00 | 374.69 | 208.37K |
| 2025-11-24 | 342.31 | 371.95 | ↑$29.64 (8.66%) | 342.31 | 384.35 | 437.82K |
| 2025-11-21 | 345.00 | 335.33 | ↓$9.67 (-2.80%) | 322.22 | 353.25 | 431.72K |
| 2025-11-20 | 373.38 | 353.30 | ↓$20.08 (-5.38%) | 350.71 | 399.00 | 580.60K |
| 2025-11-19 | 351.10 | 358.72 | ↑$7.62 (2.17%) | 347.50 | 366.46 | 324.18K |
| 2025-11-18 | 341.00 | 344.36 | ↑$3.36 (0.99%) | 338.57 | 353.46 | 291.99K |
| 2025-11-17 | 351.86 | 346.35 | ↓$5.51 (-1.57%) | 341.30 | 364.59 | 206.48K |
| 2025-11-14 | 323.89 | 351.64 | ↑$27.75 (8.57%) | 318.50 | 355.42 | 314.85K |
| 2025-11-13 | 360.19 | 335.10 | ↓$25.09 (-6.97%) | 332.51 | 364.73 | 442.42K |
| 2025-11-12 | 354.00 | 364.78 | ↑$10.78 (3.05%) | 336.89 | 365.00 | 361.18K |
Create an account or log in to view more rows.
$AGX I don't know shit
but I know I'm holdin till I at least triple up
$AGX we need one good push to moon this.
$AGX called it
$AGX when is the casino going to reopen. I want some money
$AGX we just getting started
$AGX we need those buyers and volume.
$AGX LOADING UP HERE!
$AGX time will come
$AGX Holding.
$AGX hang tight
ignore fud and buy dips if you can
everyone be okay????