iShares MSCI Argentina and Global Exposure ETF (AGT) Historical Stock Data

26.38 ↑0.00 (0.00%)

As of August 17, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, AGT is up 0.33% a day on average. There have been 20 days where iShares MSCI Argentina and Global Exposure ETF closed green and 10 days where AGT closed red.

Date	Open	Close	Change	Low	High	Volume
2022-08-22	26.38	26.38	↑$0.00 (0.00%)	26.35	26.40	4.23K
2022-08-19	26.40	26.38	↓$0.02 (-0.08%)	26.38	26.41	1.49K
2022-08-18	26.42	26.42	↓$0.00 (-0.02%)	26.41	26.42	4.45K
2022-08-17	26.47	26.48	↑$0.01 (0.04%)	26.47	26.48	1.26K
2022-08-16	26.79	26.56	↓$0.23 (-0.87%)	26.55	26.81	1.37K
2022-08-15	26.60	26.88	↑$0.28 (1.05%)	26.45	26.88	1.45K
2022-08-12	26.38	26.79	↑$0.41 (1.56%)	26.38	26.79	441
2022-08-11	26.29	25.98	↓$0.31 (-1.17%)	25.98	26.29	797
2022-08-10	26.21	26.04	↓$0.17 (-0.63%)	26.04	26.26	354
2022-08-09	25.51	25.51	↑$0.00 (0.00%)	25.51	25.51	164
2022-08-08	26.15	26.07	↓$0.08 (-0.30%)	26.07	26.19	0.97K
2022-08-05	25.54	25.54	↑$0.00 (0.00%)	25.54	25.54	4
2022-08-04	25.12	25.33	↑$0.21 (0.84%)	25.12	25.61	1.30K
2022-08-03	24.16	24.33	↑$0.17 (0.71%)	23.98	24.33	1.45K
2022-08-02	23.56	23.73	↑$0.17 (0.71%)	23.56	23.77	585
2022-08-01	23.74	23.76	↑$0.02 (0.08%)	23.74	24.07	406
2022-07-29	23.65	23.77	↑$0.12 (0.50%)	23.65	23.78	733
2022-07-28	23.05	23.28	↑$0.23 (1.00%)	23.05	23.28	822
2022-07-27	21.57	22.49	↑$0.92 (4.28%)	21.57	22.50	1.46K
2022-07-26	21.42	21.36	↓$0.06 (-0.28%)	21.36	21.42	456
2022-07-25	21.61	21.64	↑$0.03 (0.12%)	21.61	21.64	231
2022-07-22	21.45	21.16	↓$0.29 (-1.37%)	21.16	21.45	378
2022-07-21	21.32	21.33	↑$0.01 (0.02%)	21.14	21.33	1.42K
2022-07-20	21.52	21.45	↓$0.07 (-0.32%)	21.45	21.52	380
2022-07-19	21.23	21.27	↑$0.04 (0.18%)	21.23	21.27	241
2022-07-18	20.91	20.95	↑$0.04 (0.19%)	20.91	20.95	136
2022-07-15	20.35	20.71	↑$0.36 (1.75%)	20.35	20.71	163
2022-07-14	20.28	20.19	↓$0.09 (-0.44%)	19.95	20.28	13.90K
2022-07-13	20.18	20.63	↑$0.45 (2.23%)	20.03	20.80	13.59K
2022-07-12	20.59	20.59	↑$0.00 (0.00%)	20.59	20.59	42