PlayAGS Inc (AGS) Historical Stock Data
12.49 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AGS is up 0.10% a day on average. There have been 21 days where PlayAGS Inc closed green and 9 days where AGS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-30 | 12.48 | 12.49 | ↑$0.01 (0.08%) | 12.48 | 12.50 | 1.07M |
| 2025-06-27 | 12.47 | 12.48 | ↑$0.01 (0.08%) | 12.45 | 12.51 | 2.12M |
| 2025-06-26 | 12.43 | 12.44 | ↑$0.01 (0.08%) | 12.42 | 12.46 | 475K |
| 2025-06-25 | 12.41 | 12.42 | ↑$0.01 (0.08%) | 12.40 | 12.44 | 272.23K |
| 2025-06-24 | 12.39 | 12.40 | ↑$0.01 (0.08%) | 12.39 | 12.41 | 346.56K |
| 2025-06-23 | 12.37 | 12.39 | ↑$0.02 (0.16%) | 12.37 | 12.40 | 160.79K |
| 2025-06-20 | 12.39 | 12.38 | ↓$0.01 (-0.08%) | 12.37 | 12.41 | 560.88K |
| 2025-06-18 | 12.37 | 12.39 | ↑$0.02 (0.16%) | 12.37 | 12.40 | 205.27K |
| 2025-06-17 | 12.37 | 12.38 | ↑$0.01 (0.08%) | 12.37 | 12.39 | 145.94K |
| 2025-06-16 | 12.38 | 12.37 | ↓$0.01 (-0.08%) | 12.36 | 12.38 | 218.71K |
| 2025-06-13 | 12.35 | 12.37 | ↑$0.02 (0.16%) | 12.35 | 12.38 | 244.81K |
| 2025-06-12 | 12.38 | 12.37 | ↓$0.01 (-0.08%) | 12.36 | 12.38 | 309.21K |
| 2025-06-11 | 12.39 | 12.38 | ↓$0.01 (-0.08%) | 12.37 | 12.39 | 217.25K |
| 2025-06-10 | 12.35 | 12.38 | ↑$0.03 (0.24%) | 12.35 | 12.38 | 205.32K |
| 2025-06-09 | 12.36 | 12.36 | ↑$0.00 (0.00%) | 12.35 | 12.37 | 393.38K |
| 2025-06-06 | 12.41 | 12.38 | ↓$0.03 (-0.24%) | 12.35 | 12.41 | 887.11K |
| 2025-06-05 | 12.26 | 12.38 | ↑$0.12 (0.98%) | 12.26 | 12.39 | 604.17K |
| 2025-06-04 | 12.31 | 12.32 | ↑$0.01 (0.08%) | 12.31 | 12.36 | 1.02M |
| 2025-06-03 | 12.24 | 12.29 | ↑$0.05 (0.41%) | 12.23 | 12.32 | 287.82K |
| 2025-06-02 | 12.22 | 12.24 | ↑$0.02 (0.16%) | 12.20 | 12.24 | 195.14K |
| 2025-05-30 | 12.24 | 12.22 | ↓$0.02 (-0.16%) | 12.21 | 12.24 | 440.92K |
| 2025-05-29 | 12.23 | 12.24 | ↑$0.01 (0.08%) | 12.20 | 12.25 | 358.06K |
| 2025-05-28 | 12.24 | 12.23 | ↓$0.01 (-0.08%) | 12.21 | 12.24 | 435.85K |
| 2025-05-27 | 12.25 | 12.23 | ↓$0.02 (-0.16%) | 12.20 | 12.27 | 512.80K |
| 2025-05-23 | 12.25 | 12.25 | ↑$0.00 (0.00%) | 12.24 | 12.25 | 366.25K |
| 2025-05-22 | 12.20 | 12.28 | ↑$0.08 (0.66%) | 12.18 | 12.31 | 0.94M |
| 2025-05-21 | 12.19 | 12.22 | ↑$0.03 (0.25%) | 12.19 | 12.23 | 352.09K |
| 2025-05-20 | 12.19 | 12.21 | ↑$0.02 (0.16%) | 12.19 | 12.22 | 355.57K |
| 2025-05-19 | 12.18 | 12.19 | ↑$0.01 (0.08%) | 12.18 | 12.22 | 312.12K |
| 2025-05-16 | 12.20 | 12.18 | ↓$0.02 (-0.16%) | 12.16 | 12.21 | 225.07K |
Create an account or log in to view more rows.
$AGS Beautiful!! 😀
$AGS gonna come down hard today
$AGS TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$AGS wow. The volume is so low today. Unreal
$AGS Come on.. Let it fall.. buy later bulls
$AGS i hate money so im buying
$AGS bear trap dude
$AGS never selling
$AGS nothing drops
$AGS Ahhhhhhh payday tomorrow. Know what I’m doing with some spare