Simplify Exchange Traded Funds (AGGH) Historical Stock Data
20.80 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AGGH is up 0.03% a day on average. There have been 15 days where Simplify Exchange Traded Funds closed green and 15 days where AGGH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 20.78 | 20.80 | ↑$0.02 (0.10%) | 20.71 | 20.80 | 55.43K |
| 2025-12-23 | 20.70 | 20.74 | ↑$0.04 (0.19%) | 20.63 | 20.74 | 108.17K |
| 2025-12-22 | 20.85 | 20.84 | ↓$0.01 (-0.05%) | 20.78 | 20.85 | 174.76K |
| 2025-12-19 | 20.90 | 20.85 | ↓$0.05 (-0.24%) | 20.81 | 20.90 | 180.24K |
| 2025-12-18 | 20.89 | 20.89 | ↓$0.00 (-0.02%) | 20.86 | 20.93 | 69.59K |
| 2025-12-17 | 20.79 | 20.83 | ↑$0.04 (0.19%) | 20.75 | 20.83 | 207.90K |
| 2025-12-16 | 20.75 | 20.81 | ↑$0.06 (0.29%) | 20.75 | 20.82 | 120.77K |
| 2025-12-15 | 20.83 | 20.77 | ↓$0.06 (-0.29%) | 20.71 | 20.83 | 77.59K |
| 2025-12-12 | 20.66 | 20.73 | ↑$0.07 (0.34%) | 20.66 | 20.74 | 123.72K |
| 2025-12-11 | 20.79 | 20.75 | ↓$0.04 (-0.19%) | 20.75 | 20.87 | 107.72K |
| 2025-12-10 | 20.75 | 20.84 | ↑$0.09 (0.43%) | 20.72 | 20.84 | 130.02K |
| 2025-12-09 | 20.73 | 20.73 | ↑$0.00 (0.00%) | 20.69 | 20.77 | 125.71K |
| 2025-12-08 | 20.78 | 20.76 | ↓$0.02 (-0.10%) | 20.66 | 20.78 | 75.61K |
| 2025-12-05 | 20.71 | 20.78 | ↑$0.07 (0.34%) | 20.71 | 20.81 | 42.87K |
| 2025-12-04 | 20.75 | 20.76 | ↑$0.01 (0.05%) | 20.75 | 20.82 | 94.76K |
| 2025-12-03 | 20.84 | 20.82 | ↓$0.02 (-0.10%) | 20.81 | 20.88 | 137.04K |
| 2025-12-02 | 20.77 | 20.83 | ↑$0.06 (0.29%) | 20.77 | 20.84 | 85.40K |
| 2025-12-01 | 20.73 | 20.77 | ↑$0.04 (0.19%) | 20.73 | 20.80 | 135.04K |
| 2025-11-28 | 20.88 | 20.86 | ↓$0.02 (-0.10%) | 20.84 | 20.92 | 43.10K |
| 2025-11-26 | 20.86 | 20.84 | ↓$0.02 (-0.10%) | 20.82 | 20.90 | 58.52K |
| 2025-11-25 | 20.87 | 20.83 | ↓$0.04 (-0.19%) | 20.83 | 20.89 | 100.06K |
| 2025-11-24 | 20.88 | 20.84 | ↓$0.04 (-0.19%) | 20.70 | 20.88 | 91.30K |
| 2025-11-21 | 20.83 | 20.79 | ↓$0.04 (-0.19%) | 20.70 | 20.83 | 1.45M |
| 2025-11-20 | 20.82 | 20.85 | ↑$0.03 (0.14%) | 20.81 | 20.90 | 270.54K |
| 2025-11-19 | 20.75 | 20.80 | ↑$0.05 (0.22%) | 20.75 | 20.87 | 86.22K |
| 2025-11-18 | 20.79 | 20.82 | ↑$0.03 (0.14%) | 20.77 | 20.83 | 85.18K |
| 2025-11-17 | 20.80 | 20.78 | ↓$0.03 (-0.12%) | 20.75 | 20.81 | 60.47K |
| 2025-11-14 | 20.79 | 20.75 | ↓$0.04 (-0.19%) | 20.73 | 20.88 | 30.15K |
| 2025-11-13 | 20.80 | 20.78 | ↓$0.02 (-0.10%) | 20.78 | 20.84 | 42.31K |
| 2025-11-12 | 20.82 | 20.85 | ↑$0.03 (0.14%) | 20.81 | 20.89 | 43.63K |
Create an account or log in to view more rows.
$AGGH come to papa
$AGGH i hate money so im buying
$AGGH had to buy calls
$AGGH Starting a small position
$AGGH Bears get cremated today
$AGGH COME ON!!! Ugh!
$AGGH news?
$AGGH yeeeeeee haw
$AGGH I still don’t wanna buy it
$AGGH starting to gap up a little