Aimei Health Technology Co., Ltd Ordinary Share (AFJK) Historical Stock Data
8.02 ↓0.16 (-1.93%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AFJK is down -0.52% a day on average. There have been 13 days where Aimei Health Technology Co., Ltd Ordinary Share closed green and 17 days where AFJK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 8.01 | 8.02 | ↑$0.01 (0.16%) | 6.75 | 8.02 | 3.62K |
| 2025-12-03 | 8.99 | 8.18 | ↓$0.81 (-9.01%) | 8.13 | 8.99 | 3.24K |
| 2025-12-02 | 9.00 | 9.00 | ↑$0.00 (0.00%) | 8.96 | 9.00 | 2.43K |
| 2025-12-01 | 11.20 | 9.12 | ↓$2.08 (-18.57%) | 8.93 | 11.20 | 12.55K |
| 2025-11-28 | 11.70 | 10.65 | ↓$1.05 (-8.97%) | 10.65 | 11.70 | 13K |
| 2025-11-26 | 12.20 | 11.70 | ↓$0.50 (-4.10%) | 11.02 | 12.20 | 3.21K |
| 2025-11-25 | 10.86 | 11.32 | ↑$0.46 (4.24%) | 10.44 | 11.82 | 7.51K |
| 2025-11-24 | 9.99 | 10.10 | ↑$0.12 (1.15%) | 9.61 | 10.10 | 4.78K |
| 2025-11-21 | 10.51 | 10.05 | ↓$0.46 (-4.38%) | 10.05 | 10.51 | 5.18K |
| 2025-11-20 | 10.00 | 9.81 | ↓$0.19 (-1.90%) | 9.50 | 10.31 | 8.54K |
| 2025-11-19 | 10.21 | 10.39 | ↑$0.18 (1.76%) | 9.71 | 11.00 | 23.50K |
| 2025-11-18 | 10.70 | 10.52 | ↓$0.18 (-1.68%) | 10.09 | 11.15 | 7.56K |
| 2025-11-17 | 11.30 | 11.01 | ↓$0.29 (-2.57%) | 10.80 | 11.60 | 6.54K |
| 2025-11-14 | 10.50 | 11.70 | ↑$1.20 (11.43%) | 9.60 | 12.25 | 30.61K |
| 2025-11-13 | 12.81 | 12.08 | ↓$0.73 (-5.70%) | 11.50 | 12.98 | 28.60K |
| 2025-11-12 | 13.97 | 12.61 | ↓$1.36 (-9.74%) | 12.02 | 14.40 | 38.39K |
| 2025-11-11 | 12.85 | 12.20 | ↓$0.65 (-5.06%) | 11.00 | 19.00 | 131.80K |
| 2025-11-10 | 11.59 | 11.40 | ↓$0.19 (-1.64%) | 11.15 | 13.56 | 26.68K |
| 2025-11-07 | 14.90 | 12.50 | ↓$2.40 (-16.11%) | 12.00 | 16.26 | 49.73K |
| 2025-11-06 | 15.00 | 21.80 | ↑$6.80 (45.33%) | 14.61 | 41.80 | 248.93K |
| 2025-11-05 | 11.99 | 13.55 | ↑$1.56 (13.01%) | 11.40 | 14.01 | 5.26K |
| 2025-11-04 | 11.47 | 11.10 | ↓$0.37 (-3.23%) | 10.20 | 11.50 | 2.19K |
| 2025-11-03 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 306 |
| 2025-10-31 | 11.45 | 11.44 | ↓$0.01 (-0.09%) | 11.44 | 11.45 | 1K |
| 2025-10-29 | 11.39 | 11.45 | ↑$0.06 (0.53%) | 11.39 | 11.45 | 667 |
| 2025-10-27 | 11.33 | 11.33 | ↑$0.00 (0.00%) | 11.33 | 11.33 | 124 |
| 2025-10-23 | 11.30 | 11.33 | ↑$0.03 (0.27%) | 11.30 | 11.33 | 1.01K |
| 2025-10-22 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.40 | 11.40 | 25.11K |
| 2025-10-15 | 11.44 | 11.40 | ↓$0.04 (-0.35%) | 11.40 | 11.45 | 5.50K |
| 2025-10-14 | 11.49 | 11.43 | ↓$0.06 (-0.52%) | 11.43 | 11.49 | 3.10K |
Create an account or log in to view more rows.
$AFJK has just been halted from trading due to volatility.
$AFJK has just been halted from trading due to volatility.
$AFJK Bull trap
$AFJK has just been halted from trading due to volatility.
$AFJK has just been halted from trading due to volatility.
$AFJK has just been halted from trading due to volatility.
$AFJK has just been halted from trading due to volatility.
$AFJK has just been halted from trading due to volatility.
$AFJK has just been halted from trading due to volatility.
$AFJK has just been halted from trading due to volatility.