American Financial Group Inc (AFGB) Historical Stock Data
21.53 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AFGB is down -0.05% a day on average. There have been 15 days where American Financial Group Inc closed green and 15 days where AFGB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 21.45 | 21.53 | ↑$0.08 (0.37%) | 21.45 | 21.62 | 8.97K |
| 2025-12-23 | 21.59 | 21.45 | ↓$0.14 (-0.65%) | 21.45 | 21.59 | 16.11K |
| 2025-12-22 | 21.65 | 21.56 | ↓$0.09 (-0.42%) | 21.56 | 21.71 | 12.51K |
| 2025-12-19 | 21.65 | 21.70 | ↑$0.05 (0.23%) | 21.60 | 21.78 | 18.55K |
| 2025-12-18 | 21.60 | 21.63 | ↑$0.03 (0.14%) | 21.58 | 21.97 | 21.01K |
| 2025-12-17 | 21.64 | 21.56 | ↓$0.08 (-0.35%) | 21.56 | 21.65 | 12.33K |
| 2025-12-16 | 21.54 | 21.62 | ↑$0.08 (0.37%) | 21.54 | 21.71 | 19.56K |
| 2025-12-15 | 21.80 | 21.58 | ↓$0.22 (-1.00%) | 21.55 | 21.85 | 17.42K |
| 2025-12-12 | 22.04 | 21.95 | ↓$0.09 (-0.42%) | 21.92 | 22.04 | 6.16K |
| 2025-12-11 | 22.02 | 22.04 | ↑$0.02 (0.09%) | 21.88 | 22.07 | 4.45K |
| 2025-12-10 | 21.88 | 21.92 | ↑$0.04 (0.18%) | 21.85 | 21.97 | 12.36K |
| 2025-12-09 | 21.80 | 21.85 | ↑$0.05 (0.23%) | 21.80 | 21.98 | 14.63K |
| 2025-12-08 | 21.86 | 21.77 | ↓$0.09 (-0.41%) | 21.74 | 21.97 | 11.75K |
| 2025-12-05 | 21.88 | 21.85 | ↓$0.03 (-0.14%) | 21.81 | 22.00 | 9.87K |
| 2025-12-04 | 21.91 | 21.83 | ↓$0.08 (-0.37%) | 21.83 | 21.95 | 17.35K |
| 2025-12-03 | 21.82 | 21.90 | ↑$0.08 (0.37%) | 21.80 | 21.90 | 11.29K |
| 2025-12-02 | 21.95 | 21.82 | ↓$0.13 (-0.61%) | 21.73 | 22.01 | 10.21K |
| 2025-12-01 | 21.85 | 21.83 | ↓$0.02 (-0.09%) | 21.64 | 22.00 | 8.95K |
| 2025-11-28 | 21.86 | 21.90 | ↑$0.04 (0.18%) | 21.82 | 22.06 | 7.39K |
| 2025-11-26 | 21.82 | 21.99 | ↑$0.17 (0.78%) | 21.78 | 22.27 | 10.12K |
| 2025-11-25 | 22.08 | 21.92 | ↓$0.15 (-0.70%) | 21.80 | 22.25 | 25.49K |
| 2025-11-24 | 22.01 | 22.10 | ↑$0.09 (0.40%) | 22.01 | 22.16 | 6.11K |
| 2025-11-21 | 21.91 | 22.10 | ↑$0.19 (0.87%) | 21.91 | 22.10 | 8.68K |
| 2025-11-20 | 22.18 | 22.06 | ↓$0.12 (-0.52%) | 21.91 | 22.18 | 13.55K |
| 2025-11-19 | 22.09 | 22.13 | ↑$0.04 (0.17%) | 22.09 | 22.24 | 4.47K |
| 2025-11-18 | 22.10 | 22.13 | ↑$0.03 (0.14%) | 22.10 | 22.20 | 4.48K |
| 2025-11-17 | 22.20 | 22.17 | ↓$0.03 (-0.14%) | 22.05 | 22.27 | 9.93K |
| 2025-11-14 | 22.13 | 22.30 | ↑$0.17 (0.76%) | 22.13 | 22.40 | 7.45K |
| 2025-11-13 | 22.43 | 22.28 | ↓$0.15 (-0.67%) | 22.19 | 22.46 | 8.45K |
| 2025-11-12 | 22.51 | 22.45 | ↓$0.06 (-0.27%) | 22.41 | 22.53 | 5.08K |
Create an account or log in to view more rows.
$AFGB Bearish..
$AFGB HODLing
and buying more when I can.
$AFGB nice gap
$AFGB yes
keep going down
let's go
stop stalling
$AFGB hang tight
ignore fud and buy dips if you can
everyone be okay????
$AFGB LOL
$AFGB good times
$AFGB Nothing but time to wait
$AFGB Games being played here.
$AFGB Market is down
No worries