AerCap Holdings NV (AER) Historical Stock Data
145.24 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AER is up 0.16% a day on average. There have been 19 days where AerCap Holdings NV closed green and 11 days where AER closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 145.26 | 145.24 | ↓$0.02 (-0.01%) | 144.23 | 145.26 | 194.59K |
| 2025-12-23 | 145.54 | 145.22 | ↓$0.32 (-0.22%) | 144.78 | 146.67 | 423.42K |
| 2025-12-22 | 145.32 | 145.68 | ↑$0.36 (0.25%) | 144.29 | 145.68 | 782.35K |
| 2025-12-19 | 143.50 | 144.78 | ↑$1.28 (0.89%) | 143.29 | 145.49 | 1.75M |
| 2025-12-18 | 141.53 | 143.30 | ↑$1.77 (1.25%) | 141.27 | 143.72 | 1.31M |
| 2025-12-17 | 141.76 | 140.95 | ↓$0.81 (-0.57%) | 140.35 | 142.57 | 1.25M |
| 2025-12-16 | 141.57 | 141.71 | ↑$0.14 (0.10%) | 140.80 | 142.97 | 1.64M |
| 2025-12-15 | 140.10 | 141.79 | ↑$1.69 (1.21%) | 140.00 | 141.87 | 1.01M |
| 2025-12-12 | 141.80 | 139.54 | ↓$2.26 (-1.59%) | 139.34 | 142.25 | 660.31K |
| 2025-12-11 | 139.07 | 141.16 | ↑$2.09 (1.50%) | 139.07 | 141.91 | 1.15M |
| 2025-12-10 | 139.40 | 139.76 | ↑$0.36 (0.26%) | 138.93 | 140.83 | 1.01M |
| 2025-12-09 | 138.63 | 139.70 | ↑$1.07 (0.77%) | 138.61 | 140.86 | 1.40M |
| 2025-12-08 | 139.35 | 138.61 | ↓$0.74 (-0.53%) | 138.54 | 140.30 | 1.30M |
| 2025-12-05 | 139.85 | 139.99 | ↑$0.14 (0.10%) | 138.05 | 140.22 | 1.34M |
| 2025-12-04 | 137.85 | 139.92 | ↑$2.07 (1.50%) | 137.21 | 140.66 | 1.64M |
| 2025-12-03 | 137.70 | 138.14 | ↑$0.44 (0.32%) | 136.42 | 138.63 | 1.52M |
| 2025-12-02 | 133.15 | 135.69 | ↑$2.54 (1.91%) | 132.63 | 136.04 | 1.83M |
| 2025-12-01 | 134.00 | 131.82 | ↓$2.18 (-1.63%) | 131.62 | 134.41 | 791.58K |
| 2025-11-28 | 133.36 | 134.00 | ↑$0.64 (0.48%) | 132.89 | 134.29 | 482.04K |
| 2025-11-26 | 131.61 | 133.06 | ↑$1.45 (1.10%) | 131.61 | 133.95 | 1.26M |
| 2025-11-25 | 131.68 | 132.12 | ↑$0.44 (0.33%) | 130.16 | 132.80 | 1.39M |
| 2025-11-24 | 130.52 | 130.99 | ↑$0.47 (0.36%) | 130.12 | 131.58 | 843.96K |
| 2025-11-21 | 130.95 | 131.67 | ↑$0.72 (0.55%) | 129.85 | 132.04 | 1.10M |
| 2025-11-20 | 133.42 | 131.34 | ↓$2.08 (-1.56%) | 130.75 | 133.98 | 1.15M |
| 2025-11-19 | 132.57 | 132.45 | ↓$0.12 (-0.09%) | 131.49 | 133.41 | 1.51M |
| 2025-11-18 | 132.53 | 132.04 | ↓$0.49 (-0.37%) | 131.41 | 133.56 | 745.63K |
| 2025-11-17 | 137.10 | 132.97 | ↓$4.13 (-3.01%) | 132.08 | 137.26 | 891.14K |
| 2025-11-14 | 136.00 | 136.86 | ↑$0.86 (0.63%) | 135.21 | 137.33 | 0.92M |
| 2025-11-13 | 136.53 | 136.52 | ↓$0.01 (-0.01%) | 136.09 | 138.34 | 1.13M |
| 2025-11-12 | 136.47 | 137.67 | ↑$1.20 (0.88%) | 135.34 | 138.32 | 830.30K |
Create an account or log in to view more rows.
$AER going green
$AER Up! Up! Up! Up! Up! Up! Up!
$AER holy fuck
$AER Another boring day I believe
$AER coming now
$AER the catalyst we need !
$AER we need one good push to moon this.
$AER we’re fucked tomorrow boys
$AER It’s that TIME!! To Double down!
$AER buy