American Eagle Outfitters Inc (AEO) Historical Stock Data

27.01 ↑1.55 (6.09%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AEO is up 1.21% a day on average. There have been 20 days where American Eagle Outfitters Inc closed green and 10 days where AEO closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-15	25.42	27.01	↑$1.59 (6.25%)	25.37	27.31	14.22M
2025-12-12	25.20	25.46	↑$0.26 (1.03%)	24.98	25.57	6.27M
2025-12-11	24.20	25.07	↑$0.87 (3.60%)	24.19	25.08	5.76M
2025-12-10	23.53	24.16	↑$0.63 (2.68%)	23.39	24.70	10.10M
2025-12-09	22.40	23.91	↑$1.51 (6.74%)	22.26	23.96	9.44M
2025-12-08	23.09	22.42	↓$0.67 (-2.90%)	22.12	23.12	10.10M
2025-12-05	24.04	23.09	↓$0.95 (-3.95%)	23.02	24.48	12.11M
2025-12-04	24.06	24.18	↑$0.12 (0.50%)	23.78	24.66	15.16M
2025-12-03	23.86	23.97	↑$0.11 (0.48%)	23.07	24.41	31.63M
2025-12-02	21.30	20.83	↓$0.47 (-2.21%)	20.73	21.44	16.43M
2025-12-01	20.33	21.25	↑$0.92 (4.53%)	20.20	21.28	11.32M
2025-11-28	20.35	20.40	↑$0.05 (0.25%)	20.16	20.53	3.58M
2025-11-26	19.70	20.26	↑$0.56 (2.84%)	19.60	20.65	6.09M
2025-11-25	19.19	19.66	↑$0.47 (2.45%)	19.02	20.02	8.78M
2025-11-24	18.80	19.10	↑$0.30 (1.60%)	18.56	19.29	6.88M
2025-11-21	17.63	18.55	↑$0.92 (5.22%)	17.50	18.76	7.21M
2025-11-20	17.64	17.54	↓$0.10 (-0.57%)	17.30	18.17	6.93M
2025-11-19	17.88	17.49	↓$0.39 (-2.18%)	17.36	17.94	3.65M
2025-11-18	17.41	17.50	↑$0.09 (0.52%)	17.16	17.67	4.06M
2025-11-17	17.42	17.66	↑$0.24 (1.38%)	17.28	17.98	6.13M
2025-11-14	17.15	17.56	↑$0.41 (2.39%)	16.96	17.81	5.73M
2025-11-13	17.82	17.54	↓$0.28 (-1.57%)	17.39	18.03	3.07M
2025-11-12	17.78	17.81	↑$0.03 (0.17%)	17.70	18.26	3.95M
2025-11-11	17.75	17.48	↓$0.27 (-1.52%)	17.45	18.30	5.06M
2025-11-10	17.48	17.78	↑$0.30 (1.72%)	17.38	17.97	7.33M
2025-11-07	16.57	17.10	↑$0.53 (3.20%)	16.41	17.30	4.96M
2025-11-06	16.72	16.60	↓$0.12 (-0.72%)	16.43	16.85	4.99M
2025-11-05	16.15	16.97	↑$0.82 (5.08%)	16.10	17.34	5.64M
2025-11-04	16.21	16.18	↓$0.03 (-0.19%)	15.87	16.45	4.28M
2025-11-03	16.61	16.53	↓$0.08 (-0.48%)	16.43	17.18	5.81M