American Eagle Outfitters Inc (AEO) Historical Stock Data

26.65 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AEO is up 0.83% a day on average. There have been 21 days where American Eagle Outfitters Inc closed green and 9 days where AEO closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	26.64	26.65	↑$0.01 (0.04%)	26.21	26.83	2.61M
2025-12-23	27.49	26.60	↓$0.89 (-3.24%)	26.28	27.55	7.27M
2025-12-22	28.00	27.20	↓$0.80 (-2.86%)	27.09	28.15	6.53M
2025-12-19	27.50	27.84	↑$0.34 (1.24%)	27.17	28.15	6.56M
2025-12-18	27.33	27.54	↑$0.21 (0.77%)	27.16	28.08	6.74M
2025-12-17	27.38	26.92	↓$0.46 (-1.68%)	26.81	27.84	9.06M
2025-12-16	26.95	27.36	↑$0.41 (1.52%)	26.64	27.40	7.87M
2025-12-15	25.42	27.01	↑$1.59 (6.25%)	25.37	27.31	14.22M
2025-12-12	25.20	25.46	↑$0.26 (1.03%)	24.98	25.57	6.27M
2025-12-11	24.20	25.07	↑$0.87 (3.60%)	24.19	25.08	5.76M
2025-12-10	23.53	24.16	↑$0.63 (2.68%)	23.39	24.70	10.10M
2025-12-09	22.40	23.91	↑$1.51 (6.74%)	22.26	23.96	9.44M
2025-12-08	23.09	22.42	↓$0.67 (-2.90%)	22.12	23.12	10.10M
2025-12-05	24.04	23.09	↓$0.95 (-3.95%)	23.02	24.48	12.11M
2025-12-04	24.06	24.18	↑$0.12 (0.50%)	23.78	24.66	15.16M
2025-12-03	23.86	23.97	↑$0.11 (0.48%)	23.07	24.41	31.63M
2025-12-02	21.30	20.83	↓$0.47 (-2.21%)	20.73	21.44	16.43M
2025-12-01	20.33	21.25	↑$0.92 (4.53%)	20.20	21.28	11.32M
2025-11-28	20.35	20.40	↑$0.05 (0.25%)	20.16	20.53	3.58M
2025-11-26	19.70	20.26	↑$0.56 (2.84%)	19.60	20.65	6.09M
2025-11-25	19.19	19.66	↑$0.47 (2.45%)	19.02	20.02	8.78M
2025-11-24	18.80	19.10	↑$0.30 (1.60%)	18.56	19.29	6.88M
2025-11-21	17.63	18.55	↑$0.92 (5.22%)	17.50	18.76	7.21M
2025-11-20	17.64	17.54	↓$0.10 (-0.57%)	17.30	18.17	6.93M
2025-11-19	17.88	17.49	↓$0.39 (-2.18%)	17.36	17.94	3.65M
2025-11-18	17.41	17.50	↑$0.09 (0.52%)	17.16	17.67	4.06M
2025-11-17	17.42	17.66	↑$0.24 (1.38%)	17.28	17.98	6.13M
2025-11-14	17.15	17.56	↑$0.41 (2.39%)	16.96	17.81	5.73M
2025-11-13	17.82	17.54	↓$0.28 (-1.57%)	17.39	18.03	3.07M
2025-11-12	17.78	17.81	↑$0.03 (0.17%)	17.70	18.26	3.95M