Aegon NV ADR (AEG) Historical Stock Data
7.68 ↑0.02 (0.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AEG is down -0.14% a day on average. There have been 12 days where Aegon NV ADR closed green and 18 days where AEG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 7.66 | 7.68 | ↑$0.02 (0.26%) | 7.66 | 7.70 | 783.22K |
| 2025-12-23 | 7.65 | 7.66 | ↑$0.01 (0.13%) | 7.65 | 7.68 | 2.69M |
| 2025-12-22 | 7.60 | 7.66 | ↑$0.06 (0.79%) | 7.60 | 7.68 | 3.11M |
| 2025-12-19 | 7.56 | 7.54 | ↓$0.02 (-0.26%) | 7.53 | 7.58 | 4.45M |
| 2025-12-18 | 7.54 | 7.53 | ↓$0.01 (-0.13%) | 7.50 | 7.57 | 3.29M |
| 2025-12-17 | 7.48 | 7.46 | ↓$0.02 (-0.27%) | 7.45 | 7.50 | 3.17M |
| 2025-12-16 | 7.61 | 7.54 | ↓$0.07 (-0.92%) | 7.52 | 7.64 | 4.57M |
| 2025-12-15 | 7.63 | 7.64 | ↑$0.01 (0.13%) | 7.58 | 7.67 | 6.08M |
| 2025-12-12 | 7.41 | 7.38 | ↓$0.03 (-0.40%) | 7.37 | 7.46 | 6.01M |
| 2025-12-11 | 7.35 | 7.37 | ↑$0.02 (0.27%) | 7.35 | 7.42 | 4.20M |
| 2025-12-10 | 7.21 | 7.21 | ↑$0.00 (0.07%) | 7.09 | 7.23 | 13.88M |
| 2025-12-09 | 7.91 | 7.89 | ↓$0.02 (-0.25%) | 7.89 | 7.98 | 5.30M |
| 2025-12-08 | 7.95 | 7.93 | ↓$0.02 (-0.25%) | 7.92 | 7.97 | 4.06M |
| 2025-12-05 | 7.89 | 7.83 | ↓$0.06 (-0.76%) | 7.80 | 7.91 | 3.20M |
| 2025-12-04 | 7.84 | 7.83 | ↓$0.01 (-0.13%) | 7.81 | 7.88 | 4.84M |
| 2025-12-03 | 7.89 | 7.86 | ↓$0.03 (-0.38%) | 7.81 | 7.94 | 6.23M |
| 2025-12-02 | 7.99 | 7.94 | ↓$0.05 (-0.63%) | 7.91 | 7.99 | 6.10M |
| 2025-12-01 | 7.92 | 7.88 | ↓$0.04 (-0.51%) | 7.88 | 7.97 | 4.49M |
| 2025-11-28 | 7.97 | 8.02 | ↑$0.05 (0.63%) | 7.96 | 8.03 | 2.26M |
| 2025-11-26 | 7.87 | 7.86 | ↓$0.01 (-0.13%) | 7.85 | 7.93 | 7.44M |
| 2025-11-25 | 7.63 | 7.72 | ↑$0.09 (1.18%) | 7.63 | 7.73 | 5.71M |
| 2025-11-24 | 7.52 | 7.51 | ↓$0.01 (-0.13%) | 7.48 | 7.58 | 4.60M |
| 2025-11-21 | 7.45 | 7.47 | ↑$0.02 (0.27%) | 7.42 | 7.52 | 7.53M |
| 2025-11-20 | 7.58 | 7.43 | ↓$0.15 (-1.98%) | 7.42 | 7.61 | 6.36M |
| 2025-11-19 | 7.50 | 7.46 | ↓$0.04 (-0.53%) | 7.46 | 7.54 | 3.94M |
| 2025-11-18 | 7.47 | 7.51 | ↑$0.04 (0.54%) | 7.45 | 7.57 | 6.64M |
| 2025-11-17 | 7.76 | 7.63 | ↓$0.13 (-1.68%) | 7.61 | 7.76 | 5.01M |
| 2025-11-14 | 7.75 | 7.80 | ↑$0.05 (0.65%) | 7.71 | 7.84 | 4.73M |
| 2025-11-13 | 7.92 | 7.90 | ↓$0.02 (-0.25%) | 7.87 | 8.00 | 4.14M |
| 2025-11-12 | 7.80 | 7.84 | ↑$0.04 (0.51%) | 7.80 | 7.90 | 5.02M |
Create an account or log in to view more rows.
$AEG Holding.
$AEG I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$AEG I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$AEG low volume today isn’t necessarily a bad thing
$AEG Looking for this cup to breakout.
$AEG starting to gap up a little
$AEG diversified
$AEG buy bitches
$AEG what’s gonna happen now
$AEG Holding.