Ameren Corp (AEE) Historical Stock Data
99.84 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AEE is down -0.22% a day on average. There have been 12 days where Ameren Corp closed green and 18 days where AEE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 99.35 | 99.84 | ↑$0.49 (0.49%) | 99.23 | 99.94 | 477.86K |
| 2025-12-23 | 99.39 | 99.35 | ↓$0.04 (-0.04%) | 98.67 | 99.68 | 1.47M |
| 2025-12-22 | 98.07 | 99.46 | ↑$1.39 (1.42%) | 97.97 | 99.64 | 2.04M |
| 2025-12-19 | 99.08 | 98.48 | ↓$0.60 (-0.61%) | 98.46 | 99.88 | 4.46M |
| 2025-12-18 | 98.93 | 99.20 | ↑$0.27 (0.27%) | 98.65 | 99.46 | 2.81M |
| 2025-12-17 | 97.96 | 98.53 | ↑$0.57 (0.58%) | 97.82 | 99.01 | 3.43M |
| 2025-12-16 | 98.88 | 97.99 | ↓$0.89 (-0.90%) | 97.85 | 99.30 | 2.97M |
| 2025-12-15 | 97.84 | 98.87 | ↑$1.03 (1.05%) | 97.54 | 98.99 | 2.74M |
| 2025-12-12 | 96.83 | 97.27 | ↑$0.44 (0.45%) | 96.57 | 97.95 | 2.20M |
| 2025-12-11 | 97.73 | 97.25 | ↓$0.48 (-0.49%) | 97.09 | 98.50 | 1.51M |
| 2025-12-10 | 98.25 | 97.77 | ↓$0.48 (-0.49%) | 97.57 | 98.71 | 0.99M |
| 2025-12-09 | 98.98 | 98.34 | ↓$0.64 (-0.65%) | 98.21 | 99.53 | 1.43M |
| 2025-12-08 | 100.10 | 99.32 | ↓$0.78 (-0.78%) | 98.63 | 100.36 | 2.33M |
| 2025-12-05 | 100.55 | 99.86 | ↓$0.69 (-0.69%) | 99.64 | 101.00 | 2.22M |
| 2025-12-04 | 101.09 | 100.85 | ↓$0.24 (-0.24%) | 100.59 | 101.79 | 2.77M |
| 2025-12-03 | 101.55 | 101.47 | ↓$0.08 (-0.08%) | 100.34 | 102.05 | 2.41M |
| 2025-12-02 | 103.41 | 101.51 | ↓$1.90 (-1.84%) | 101.51 | 103.41 | 1.79M |
| 2025-12-01 | 105.98 | 103.00 | ↓$2.98 (-2.81%) | 102.87 | 106.11 | 1.51M |
| 2025-11-28 | 106.24 | 106.35 | ↑$0.11 (0.10%) | 105.90 | 106.61 | 516.79K |
| 2025-11-26 | 105.41 | 106.02 | ↑$0.61 (0.58%) | 105.01 | 106.15 | 1.14M |
| 2025-11-25 | 105.55 | 104.92 | ↓$0.63 (-0.60%) | 104.29 | 106.23 | 1.44M |
| 2025-11-24 | 104.41 | 104.79 | ↑$0.38 (0.36%) | 103.27 | 104.98 | 1.82M |
| 2025-11-21 | 103.78 | 104.53 | ↑$0.75 (0.72%) | 103.05 | 104.96 | 1.87M |
| 2025-11-20 | 103.58 | 103.46 | ↓$0.12 (-0.12%) | 103.22 | 104.46 | 1.22M |
| 2025-11-19 | 104.73 | 102.99 | ↓$1.74 (-1.66%) | 102.82 | 104.81 | 1.76M |
| 2025-11-18 | 105.62 | 104.90 | ↓$0.72 (-0.68%) | 104.85 | 106.08 | 1.95M |
| 2025-11-17 | 105.53 | 105.37 | ↓$0.16 (-0.15%) | 104.91 | 105.71 | 2.06M |
| 2025-11-14 | 104.77 | 105.02 | ↑$0.25 (0.24%) | 104.34 | 105.40 | 1.59M |
| 2025-11-13 | 105.42 | 104.77 | ↓$0.65 (-0.62%) | 103.99 | 105.42 | 1.90M |
| 2025-11-12 | 105.08 | 105.72 | ↑$0.64 (0.61%) | 104.76 | 105.92 | 1.33M |
Create an account or log in to view more rows.
$AEE nice day!
$AEE come on I wana jump up and down
$AEE ready to explode
$AEE PT?
$AEE I like it
$AEE buy the fear
$AEE call the SEC
$AEE Price target here?
$AEE hot damn <3
$AEE I actually want the market pullback 5% is pretty crazy how this market keep going and going