Analog Devices Inc (ADI) Options
276.73 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
ADI Max Pain
The max pain for ADI on January 16th, 2026 is $220.
Analog Devices is currently $276.73 which is 25.79% higher than its max pain. According to the max pain theory, Analog Devices will likely gravitate lower closer to $220 by January 16th.
Outlook:
ADI Max Pain Distribution Chart
Option Chain
The option chain for Analog Devices on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$ADI what a horse shit show!
$ADI CHUG CHUG CHUG
$ADI when is earnings
$ADI so tired of this pos let's fly already
$ADI gonna come down hard today
$ADI what a horse shit show!
$ADI Like if the Hedgies are fucked
$ADI Don't hold!!! Buy it
$ADI I actually want the market pullback 5% is pretty crazy how this market keep going and going
$ADI Growth/Value