Accolade, Inc. (ACCD) Historical Stock Data
7.02 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ACCD is up 0.06% a day on average. There have been 25 days where Accolade, Inc. closed green and 5 days where ACCD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-07 | 7.02 | 7.02 | ↑$0.00 (0.00%) | 7.01 | 7.03 | 4.54M |
| 2025-04-04 | 7.02 | 7.03 | ↑$0.01 (0.14%) | 7.01 | 7.03 | 2.28M |
| 2025-04-03 | 6.99 | 7.01 | ↑$0.02 (0.29%) | 6.99 | 7.02 | 1.31M |
| 2025-04-02 | 6.99 | 6.99 | ↑$0.00 (0.00%) | 6.99 | 7.00 | 368.40K |
| 2025-04-01 | 6.99 | 6.99 | ↑$0.00 (0.00%) | 6.98 | 7.00 | 691.84K |
| 2025-03-31 | 6.99 | 6.98 | ↓$0.01 (-0.14%) | 6.98 | 7.00 | 595.46K |
| 2025-03-28 | 6.99 | 6.99 | ↑$0.00 (0.00%) | 6.99 | 7.00 | 357.73K |
| 2025-03-27 | 6.98 | 7.00 | ↑$0.02 (0.29%) | 6.98 | 7.00 | 285.07K |
| 2025-03-26 | 6.99 | 6.99 | ↑$0.00 (0.00%) | 6.98 | 7.00 | 596.67K |
| 2025-03-25 | 7.00 | 6.99 | ↓$0.01 (-0.14%) | 6.99 | 7.01 | 222.23K |
| 2025-03-24 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.01 | 184.76K |
| 2025-03-21 | 6.98 | 7.01 | ↑$0.03 (0.43%) | 6.98 | 7.01 | 1.10M |
| 2025-03-20 | 7.00 | 6.99 | ↓$0.01 (-0.14%) | 6.98 | 7.00 | 561.95K |
| 2025-03-19 | 6.99 | 6.99 | ↑$0.00 (0.00%) | 6.99 | 7.00 | 480.50K |
| 2025-03-18 | 6.98 | 7.00 | ↑$0.02 (0.29%) | 6.98 | 7.00 | 1.29M |
| 2025-03-17 | 6.99 | 7.00 | ↑$0.01 (0.14%) | 6.98 | 7.00 | 675.40K |
| 2025-03-14 | 6.98 | 6.98 | ↑$0.00 (0.00%) | 6.98 | 6.99 | 518.85K |
| 2025-03-13 | 6.98 | 6.98 | ↑$0.00 (0.00%) | 6.98 | 6.99 | 665.70K |
| 2025-03-12 | 6.97 | 6.98 | ↑$0.01 (0.14%) | 6.97 | 6.99 | 616.31K |
| 2025-03-11 | 6.96 | 6.96 | ↑$0.00 (0.00%) | 6.96 | 6.97 | 848.62K |
| 2025-03-10 | 6.97 | 6.96 | ↓$0.01 (-0.14%) | 6.96 | 6.98 | 1.05M |
| 2025-03-07 | 6.97 | 6.97 | ↑$0.00 (0.00%) | 6.97 | 6.99 | 1.76M |
| 2025-03-06 | 6.97 | 6.97 | ↑$0.00 (0.00%) | 6.97 | 6.98 | 522.78K |
| 2025-03-05 | 6.95 | 6.97 | ↑$0.02 (0.29%) | 6.95 | 6.98 | 0.91M |
| 2025-03-04 | 6.96 | 6.95 | ↓$0.01 (-0.14%) | 6.95 | 6.97 | 1.07M |
| 2025-03-03 | 6.95 | 6.95 | ↑$0.00 (0.00%) | 6.95 | 6.97 | 1M |
| 2025-02-28 | 6.96 | 6.97 | ↑$0.01 (0.14%) | 6.95 | 6.97 | 1.49M |
| 2025-02-27 | 6.95 | 6.96 | ↑$0.01 (0.14%) | 6.95 | 6.97 | 3.01M |
| 2025-02-26 | 6.95 | 6.96 | ↑$0.01 (0.14%) | 6.95 | 6.97 | 1.67M |
| 2025-02-25 | 6.95 | 6.95 | ↑$0.00 (0.00%) | 6.93 | 6.97 | 6.85M |
Create an account or log in to view more rows.
$ACCD lfg!!! So much movement ! Buy n hodl!
$ACCD hi hi
$ACCD another bear trap
$ACCD Be patient !!
$ACCD i hate money so im buying
$ACCD LOL
$ACCD might see a whole 1% green
$ACCD all in
$ACCD has just been halted from trading.
$ACCD PT?