Acumen Pharmaceuticals Inc (ABOS) Historical Stock Data
1.98 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ABOS is up 0.16% a day on average. There have been 14 days where Acumen Pharmaceuticals Inc closed green and 16 days where ABOS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 1.93 | 1.98 | ↑$0.05 (2.59%) | 1.90 | 2.00 | 168.93K |
| 2025-12-03 | 1.76 | 1.93 | ↑$0.17 (9.66%) | 1.76 | 1.94 | 136.14K |
| 2025-12-02 | 1.89 | 1.75 | ↓$0.14 (-7.41%) | 1.75 | 1.89 | 127.08K |
| 2025-12-01 | 1.88 | 1.90 | ↑$0.02 (1.06%) | 1.84 | 1.94 | 133.57K |
| 2025-11-28 | 1.96 | 1.88 | ↓$0.08 (-4.08%) | 1.88 | 2.02 | 53.27K |
| 2025-11-26 | 1.94 | 1.95 | ↑$0.01 (0.52%) | 1.91 | 2.03 | 157.48K |
| 2025-11-25 | 1.71 | 1.94 | ↑$0.23 (13.45%) | 1.65 | 1.96 | 374.06K |
| 2025-11-24 | 1.61 | 1.70 | ↑$0.09 (5.59%) | 1.61 | 1.73 | 148.72K |
| 2025-11-21 | 1.55 | 1.57 | ↑$0.02 (1.29%) | 1.53 | 1.61 | 82.60K |
| 2025-11-20 | 1.58 | 1.56 | ↓$0.02 (-1.27%) | 1.52 | 1.72 | 147.69K |
| 2025-11-19 | 1.66 | 1.55 | ↓$0.11 (-6.63%) | 1.51 | 1.70 | 132.69K |
| 2025-11-18 | 1.60 | 1.66 | ↑$0.06 (3.75%) | 1.56 | 1.69 | 132.69K |
| 2025-11-17 | 1.73 | 1.58 | ↓$0.15 (-8.67%) | 1.50 | 1.74 | 259.16K |
| 2025-11-14 | 1.76 | 1.73 | ↓$0.03 (-1.70%) | 1.72 | 1.80 | 87.23K |
| 2025-11-13 | 1.90 | 1.81 | ↓$0.09 (-4.74%) | 1.78 | 2.00 | 160.46K |
| 2025-11-12 | 1.98 | 1.95 | ↓$0.03 (-1.52%) | 1.88 | 2.04 | 408.58K |
| 2025-11-11 | 1.89 | 1.97 | ↑$0.08 (4.23%) | 1.87 | 1.98 | 106.30K |
| 2025-11-10 | 1.89 | 1.89 | ↑$0.00 (0.00%) | 1.80 | 1.91 | 122.79K |
| 2025-11-07 | 1.92 | 1.88 | ↓$0.04 (-2.08%) | 1.74 | 1.92 | 282.77K |
| 2025-11-06 | 2.00 | 1.90 | ↓$0.10 (-5.00%) | 1.90 | 2.05 | 171.45K |
| 2025-11-05 | 1.95 | 2.03 | ↑$0.08 (4.10%) | 1.95 | 2.09 | 85.47K |
| 2025-11-04 | 2.14 | 1.94 | ↓$0.20 (-9.35%) | 1.94 | 2.16 | 275.17K |
| 2025-11-03 | 2.21 | 2.18 | ↓$0.03 (-1.36%) | 2.11 | 2.24 | 198.15K |
| 2025-10-31 | 2.22 | 2.21 | ↓$0.01 (-0.45%) | 2.15 | 2.30 | 238.99K |
| 2025-10-30 | 2.27 | 2.22 | ↓$0.05 (-2.20%) | 2.19 | 2.33 | 116.06K |
| 2025-10-29 | 2.31 | 2.26 | ↓$0.05 (-2.16%) | 2.22 | 2.37 | 210.63K |
| 2025-10-28 | 2.21 | 2.29 | ↑$0.08 (3.62%) | 2.12 | 2.46 | 704.18K |
| 2025-10-27 | 2.24 | 2.20 | ↓$0.04 (-1.79%) | 2.12 | 2.24 | 270.29K |
| 2025-10-24 | 2.12 | 2.21 | ↑$0.09 (4.25%) | 2.11 | 2.35 | 472.96K |
| 2025-10-23 | 1.90 | 2.11 | ↑$0.21 (11.05%) | 1.90 | 2.15 | 441.80K |
Create an account or log in to view more rows.
$ABOS we’re fucked tomorrow boys
$ABOS gimme gimme
$ABOS cup and handle!
$ABOS hint hint this is when you buy a few
$ABOS shaking weak hands that’s all
$ABOS love cooking these little bears on here
$ABOS When they tell me diversifying is for idiots
$ABOS looking ready to breakout soon.
$ABOS flow comin
$ABOS lets go!!