AllianceBernstein Holding L.P. (AB) Historical Stock Data
39.02 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AB is up 0.07% a day on average. There have been 16 days where AllianceBernstein Holding L.P. closed green and 14 days where AB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 38.70 | 39.02 | ↑$0.32 (0.83%) | 38.60 | 39.24 | 66.30K |
| 2025-12-23 | 38.71 | 38.84 | ↑$0.13 (0.34%) | 38.71 | 39.03 | 138.26K |
| 2025-12-22 | 39.12 | 39.07 | ↓$0.05 (-0.13%) | 38.88 | 39.63 | 214.21K |
| 2025-12-19 | 39.95 | 39.31 | ↓$0.64 (-1.60%) | 38.90 | 39.95 | 203.96K |
| 2025-12-18 | 39.41 | 39.22 | ↓$0.19 (-0.48%) | 39.18 | 39.70 | 150.76K |
| 2025-12-17 | 39.75 | 39.36 | ↓$0.39 (-0.98%) | 39.04 | 40.14 | 192.60K |
| 2025-12-16 | 39.96 | 39.85 | ↓$0.11 (-0.28%) | 39.79 | 40.31 | 182.69K |
| 2025-12-15 | 39.99 | 39.92 | ↓$0.07 (-0.18%) | 39.89 | 40.54 | 169.69K |
| 2025-12-12 | 40.26 | 39.96 | ↓$0.30 (-0.75%) | 39.75 | 40.79 | 173.48K |
| 2025-12-11 | 41.09 | 40.66 | ↓$0.43 (-1.05%) | 40.48 | 41.37 | 215.41K |
| 2025-12-10 | 40.66 | 41.11 | ↑$0.45 (1.11%) | 40.50 | 41.22 | 366.66K |
| 2025-12-09 | 41.12 | 40.59 | ↓$0.53 (-1.29%) | 40.26 | 41.79 | 669.40K |
| 2025-12-08 | 42.67 | 41.88 | ↓$0.79 (-1.85%) | 41.85 | 42.69 | 142.42K |
| 2025-12-05 | 41.84 | 42.80 | ↑$0.96 (2.29%) | 41.64 | 42.80 | 312.11K |
| 2025-12-04 | 41.01 | 41.58 | ↑$0.57 (1.39%) | 40.93 | 41.81 | 170.28K |
| 2025-12-03 | 41.61 | 41.01 | ↓$0.60 (-1.44%) | 41.01 | 41.94 | 181.83K |
| 2025-12-02 | 41.59 | 41.69 | ↑$0.10 (0.24%) | 41.47 | 41.76 | 151.56K |
| 2025-12-01 | 40.93 | 41.43 | ↑$0.50 (1.22%) | 40.93 | 41.67 | 144.90K |
| 2025-11-28 | 40.80 | 41.31 | ↑$0.51 (1.25%) | 40.80 | 41.51 | 71.22K |
| 2025-11-26 | 40.91 | 41.10 | ↑$0.19 (0.46%) | 40.91 | 41.50 | 144.44K |
| 2025-11-25 | 40.25 | 41.07 | ↑$0.82 (2.04%) | 40.25 | 41.21 | 222.75K |
| 2025-11-24 | 39.51 | 40.18 | ↑$0.67 (1.70%) | 39.46 | 40.25 | 137.42K |
| 2025-11-21 | 38.68 | 39.48 | ↑$0.80 (2.07%) | 38.68 | 39.75 | 139.11K |
| 2025-11-20 | 39.50 | 38.51 | ↓$0.99 (-2.51%) | 38.51 | 39.94 | 529.49K |
| 2025-11-19 | 39.24 | 39.42 | ↑$0.18 (0.46%) | 39.13 | 39.50 | 186.56K |
| 2025-11-18 | 38.74 | 39.13 | ↑$0.39 (1.01%) | 38.54 | 39.27 | 154.13K |
| 2025-11-17 | 39.52 | 38.92 | ↓$0.60 (-1.52%) | 38.89 | 39.52 | 153.51K |
| 2025-11-14 | 39.30 | 39.34 | ↑$0.04 (0.10%) | 39.26 | 39.80 | 127.13K |
| 2025-11-13 | 39.68 | 39.71 | ↑$0.03 (0.08%) | 39.42 | 39.83 | 117.58K |
| 2025-11-12 | 39.87 | 39.73 | ↓$0.14 (-0.35%) | 39.71 | 39.87 | 119.22K |
Create an account or log in to view more rows.
$AB I’m selling y’all have fun bag holding
$AB Markets about as efficient as a retirement home
$AB go green today and we gap up tomrrow
$AB wow you bulls are losers
$AB had to buy calls
$AB Wish I shorted
$AB Bears get cremated today
$AB what caused the sell off in an otherwise good tech market today?
$AB Dip buyers are going to get wrecked
$AB Who else bought the dip on Friday?