Innovator Equity Defined Protection ETF - 2 Yr To April 2026 (AAPR) Historical Stock Data
28.33 ↑0.05 (0.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AAPR is up 0.02% a day on average. There have been 21 days where Innovator Equity Defined Protection ETF - 2 Yr To April 2026 closed green and 9 days where AAPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 28.29 | 28.33 | ↑$0.04 (0.14%) | 28.29 | 28.33 | 3.04K |
| 2025-12-18 | 28.27 | 28.28 | ↑$0.01 (0.04%) | 28.27 | 28.28 | 537 |
| 2025-12-17 | 28.28 | 28.24 | ↓$0.04 (-0.14%) | 28.24 | 28.28 | 1.15K |
| 2025-12-16 | 28.26 | 28.28 | ↑$0.02 (0.07%) | 28.24 | 28.28 | 1.32K |
| 2025-12-15 | 28.25 | 28.29 | ↑$0.04 (0.12%) | 28.25 | 28.29 | 7.30K |
| 2025-12-12 | 28.34 | 28.26 | ↓$0.09 (-0.30%) | 28.25 | 28.34 | 2.93K |
| 2025-12-11 | 28.26 | 28.28 | ↑$0.02 (0.07%) | 28.26 | 28.30 | 1.71K |
| 2025-12-10 | 28.23 | 28.29 | ↑$0.06 (0.21%) | 28.23 | 28.29 | 1.61K |
| 2025-12-09 | 28.24 | 28.26 | ↑$0.02 (0.05%) | 28.24 | 28.26 | 1.08K |
| 2025-12-08 | 28.22 | 28.25 | ↑$0.03 (0.11%) | 28.22 | 28.25 | 403 |
| 2025-12-05 | 28.23 | 28.26 | ↑$0.03 (0.09%) | 28.23 | 28.26 | 1.16K |
| 2025-12-04 | 28.21 | 28.24 | ↑$0.02 (0.07%) | 28.21 | 28.24 | 16.07K |
| 2025-12-03 | 28.20 | 28.24 | ↑$0.04 (0.12%) | 28.20 | 28.24 | 122 |
| 2025-12-02 | 28.21 | 28.20 | ↓$0.01 (-0.04%) | 28.20 | 28.21 | 725 |
| 2025-12-01 | 28.18 | 28.17 | ↓$0.01 (-0.05%) | 28.16 | 28.20 | 5.85K |
| 2025-11-26 | 28.14 | 28.17 | ↑$0.03 (0.11%) | 28.14 | 28.18 | 1.48K |
| 2025-11-25 | 28.05 | 28.13 | ↑$0.08 (0.27%) | 28.05 | 28.13 | 1.69K |
| 2025-11-24 | 28.03 | 28.07 | ↑$0.04 (0.14%) | 28.03 | 28.07 | 2.40K |
| 2025-11-21 | 27.96 | 27.96 | ↑$0.00 (0.00%) | 27.96 | 27.96 | 95 |
| 2025-11-20 | 28.06 | 27.87 | ↓$0.19 (-0.67%) | 27.87 | 28.06 | 3.41K |
| 2025-11-19 | 27.96 | 27.96 | ↑$0.00 (0.00%) | 27.96 | 27.96 | 126 |
| 2025-11-18 | 27.93 | 27.94 | ↑$0.01 (0.04%) | 27.93 | 27.95 | 2.74K |
| 2025-11-17 | 28.00 | 28.00 | ↓$0.00 (0.00%) | 28.00 | 28.01 | 9.54K |
| 2025-11-14 | 28.04 | 28.03 | ↓$0.01 (-0.04%) | 28.03 | 28.04 | 247 |
| 2025-11-13 | 28.09 | 28.02 | ↓$0.07 (-0.25%) | 27.97 | 28.09 | 4.81K |
| 2025-11-12 | 28.08 | 28.10 | ↑$0.02 (0.08%) | 28.07 | 28.10 | 7.80K |
| 2025-11-11 | 28.06 | 28.10 | ↑$0.04 (0.14%) | 28.06 | 28.10 | 121 |
| 2025-11-10 | 28.08 | 28.10 | ↑$0.02 (0.07%) | 28.08 | 28.10 | 141 |
| 2025-11-07 | 27.94 | 27.99 | ↑$0.05 (0.18%) | 27.94 | 27.99 | 2.64K |
| 2025-11-06 | 28.01 | 28.00 | ↓$0.01 (-0.04%) | 27.98 | 28.02 | 10.58K |
Create an account or log in to view more rows.
$AAPR do what the markets tells you to do not the other way around
$AAPR Going up
$AAPR I warned everyone this company sucks
$AAPR 5 minute looks sexy
$AAPR LFFGG
$AAPR I'll say it again slowwwllyyyy! Better stocks to short by far
$AAPR weak
$AAPR one of the poorest performed stocks for a big name.
$AAPR just fucking go already jeesh
$AAPR Bears get cremated today