Applied Opt (AAOI) Options
31.32 ↑2.07 (7.08%)
As of December 31, 1969, 7:00pm EST.
AAOI Max Pain
The max pain for AAOI on January 16th, 2026 is $16.
Applied Opt is currently $31.32 which is 95.75% higher than its max pain. According to the max pain theory, Applied Opt will likely gravitate lower closer to $16 by January 16th.
Outlook:
AAOI Max Pain Distribution Chart
Option Chain
The option chain for Applied Opt on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$AAOI I bought the dip
$AAOI where’s the WSB guys at? Still sleeping?
$AAOI is being added
$AAOI the market is selling off
$AAOI Lol she wants higher
$AAOI has just been halted from trading.
$AAOI it's going down??
$AAOI LOADING UP HERE!
$AAOI holding unfortunately lol
$AAOI the redness has arrived