Ares Acquisition Corporation II (AACT) Options
9.49 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
AACT Max Pain
The max pain for AACT on December 19th, 2025 is $10.
Ares Acquisition Corporation II is currently $9.49 which is -5.10% lower than its max pain. According to the max pain theory, Ares Acquisition Corporation II will likely gravitate higher closer to $10 by December 19th.
Outlook:
AACT Max Pain Distribution Chart
Option Chain
The option chain for Ares Acquisition Corporation II on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$AACT slap the ask.
$AACT buy bitches
$AACT over a thousand shares in now
$AACT i am trading for a better future!
$AACT tomorrow will be an explosion day
I believe it!
$AACT bought more
$AACT Going up
$AACT we want higher!!!
$AACT green is good
$AACT let’s go!! Squeeze time