Listed Funds Trust - AAF First Priority CLO Bond ETF (AAA) Historical Stock Data
25.02 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AAA is down -0.01% a day on average. There have been 14 days where Listed Funds Trust - AAF First Priority CLO Bond ETF closed green and 16 days where AAA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 25.10 | 25.02 | ↓$0.08 (-0.32%) | 25.01 | 25.10 | 840 |
| 2025-12-23 | 25.00 | 25.08 | ↑$0.08 (0.32%) | 24.98 | 25.08 | 3.50K |
| 2025-12-22 | 25.04 | 24.93 | ↓$0.11 (-0.44%) | 24.92 | 25.06 | 20.92K |
| 2025-12-19 | 25.05 | 24.96 | ↓$0.09 (-0.35%) | 24.96 | 25.05 | 17.04K |
| 2025-12-18 | 25.06 | 25.00 | ↓$0.06 (-0.24%) | 25.00 | 25.06 | 7.24K |
| 2025-12-17 | 25.02 | 25.05 | ↑$0.03 (0.12%) | 25.02 | 25.05 | 1.43K |
| 2025-12-16 | 25.03 | 25.07 | ↑$0.04 (0.16%) | 25.03 | 25.07 | 3.97K |
| 2025-12-15 | 24.95 | 25.03 | ↑$0.08 (0.32%) | 24.95 | 25.03 | 10.54K |
| 2025-12-12 | 24.96 | 25.03 | ↑$0.07 (0.28%) | 24.95 | 25.06 | 10.48K |
| 2025-12-11 | 25.00 | 25.05 | ↑$0.05 (0.20%) | 24.97 | 25.05 | 18.41K |
| 2025-12-10 | 24.97 | 25.01 | ↑$0.04 (0.16%) | 24.93 | 25.06 | 19.87K |
| 2025-12-09 | 24.97 | 25.02 | ↑$0.05 (0.19%) | 24.94 | 25.06 | 11.05K |
| 2025-12-08 | 25.02 | 24.97 | ↓$0.05 (-0.20%) | 24.93 | 25.05 | 12.82K |
| 2025-12-05 | 25.00 | 24.98 | ↓$0.03 (-0.11%) | 24.96 | 25.01 | 8.97K |
| 2025-12-04 | 25.02 | 24.99 | ↓$0.04 (-0.14%) | 24.96 | 25.04 | 7.23K |
| 2025-12-03 | 25.01 | 25.02 | ↑$0.01 (0.04%) | 24.98 | 25.02 | 1.67K |
| 2025-12-02 | 25.00 | 24.97 | ↓$0.04 (-0.14%) | 24.92 | 25.01 | 14.83K |
| 2025-12-01 | 24.95 | 24.96 | ↑$0.01 (0.04%) | 24.95 | 25.00 | 4.85K |
| 2025-11-28 | 25.03 | 24.96 | ↓$0.08 (-0.30%) | 24.96 | 25.03 | 5.47K |
| 2025-11-26 | 25.03 | 25.08 | ↑$0.04 (0.18%) | 25.03 | 25.08 | 789 |
| 2025-11-25 | 25.05 | 25.04 | ↓$0.01 (-0.05%) | 25.00 | 25.06 | 3.56K |
| 2025-11-24 | 25.00 | 25.04 | ↑$0.04 (0.14%) | 24.97 | 25.06 | 21.80K |
| 2025-11-21 | 25.02 | 25.01 | ↓$0.01 (-0.04%) | 25.00 | 25.04 | 16.93K |
| 2025-11-20 | 25.10 | 25.00 | ↓$0.10 (-0.40%) | 24.97 | 25.10 | 13.55K |
| 2025-11-19 | 25.00 | 25.06 | ↑$0.06 (0.22%) | 24.95 | 25.09 | 20.05K |
| 2025-11-18 | 25.09 | 25.03 | ↓$0.06 (-0.22%) | 24.99 | 25.09 | 3.64K |
| 2025-11-17 | 25.08 | 25.03 | ↓$0.05 (-0.20%) | 24.93 | 25.08 | 9.46K |
| 2025-11-14 | 24.89 | 25.01 | ↑$0.12 (0.48%) | 24.89 | 25.05 | 15.97K |
| 2025-11-13 | 25.06 | 25.04 | ↓$0.02 (-0.09%) | 25.01 | 25.07 | 8.23K |
| 2025-11-12 | 25.03 | 25.02 | ↓$0.01 (-0.04%) | 25.01 | 25.03 | 2.56K |
Create an account or log in to view more rows.
$AAA time to run
$AAA HOLDING STRONG FOR ALL OF YOU
$AAA futes cooperating!
$AAA Keep up the pressure.
$AAA BULLS ALPHA
BEARS BETA
$AAA HODLing
and buying more when I can.
$AAA buy
$AAA Buy Buy Buy
$AAA Fuk the 1% even though i feel like the 1%
$AAA lets see if it can hold the line