Alcoa Corp (AA) Options
43.47 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
AA Max Pain
The max pain for AA on January 16th, 2026 is $30.
Alcoa Corp is currently $43.47 which is 44.90% higher than its max pain. According to the max pain theory, Alcoa Corp will likely gravitate lower closer to $30 by January 16th.
Outlook:
AA Max Pain Distribution Chart
Option Chain
The option chain for Alcoa Corp on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$AA don’t be boring today beast
$AA is being added
$AA I do it for the thrills!
$AA how low can she go
$AA hot damn <3
$AA 50% chance this will go up or down. I am a professional guys.
$AA Slapping that ask today
$AA let it ride
$AA cup and handle forming
$AA i like the stock