Utility Stocks
List of all the utility stocks sorted by market cap.
| Name | Ticker | Last Closing Price | 52-Week High | 52-Week Low | Industry |
|---|---|---|---|---|---|
| Nextera Energy Inc | NEE | $58.51 | $84.76 | $48.92 | Utilities—Regulated Electric |
| Southern Company | SO | $70.98 | $73.44 | $60.49 | Utilities—Regulated Electric |
| Duke Energy Corporation | DUK | $92.28 | $101.20 | $84.46 | Utilities—Regulated Electric |
| Dominion Energy Inc | DCUE | $101.61 | $102.39 | $90.35 | Utilities—Diversified |
| National Grid PLC ADR | NGG | $66.01 | $70.41 | $56.51 | Utilities—Diversified |
| Sempra Energy | SRE | $72.86 | $80.16 | $65.27 | Utilities—Diversified |
| PG&E Corp | PCG | $17.17 | $18.18 | $15.18 | Utilities—Regulated Electric |
| American Electric Power Company Inc | AEP | $79.55 | $94.76 | $70.53 | Utilities—Regulated Electric |
| Dominion Energy Inc | D | $45.34 | $60.32 | $38.97 | Utilities—Diversified |
| Exelon Corporation | EXC | $38.51 | $42.23 | $36.27 | Utilities—Diversified |
| Xcel Energy Inc | XEL | $60.84 | $70.97 | $55.03 | Utilities—Regulated Electric |
| Consolidated Edison Inc | ED | $90.11 | $97.77 | $80.87 | Utilities—Regulated Electric |
| Public Service Enterprise Group Inc | PEG | $62.43 | $65.09 | $54.69 | Utilities—Diversified |
| Companhia Paranaense de Energia Pref ADR | ELP | $9.60 | $9.61 | $5.90 | Utilities—Diversified |
| WEC Energy Group Inc | WEC | $83.62 | $96.01 | $76.28 | Utilities—Regulated Electric |
| American Water Works | AWK | $131.84 | $158.28 | $114.84 | Utilities—Regulated Water |
| Edison International | EIX | $66.99 | $72.57 | $60.69 | Utilities—Regulated Electric |
| DTE Energy Company | DTE | $104.11 | $117.60 | $94.20 | Utilities—Regulated Electric |
| Entergy Corporation | ETR | $101.41 | $113.44 | $87.83 | Utilities—Diversified |
| FirstEnergy Corporation | FE | $36.94 | $41.33 | $32.24 | Utilities—Diversified |
| Eversource Energy | ES | $59.41 | $83.38 | $52.46 | Utilities—Regulated Electric |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás | EBR-B | $9.19 | $9.51 | $6.05 | Utilities—Regulated Electric |
| Ameren Corp | AEE | $77.59 | $89.36 | $71.13 | Utilities—Regulated Electric |
| Fortis Inc | FTS | $40.08 | $44.51 | $36.55 | Utilities—Regulated Electric |
| PPL Corporation | PPL | $26.12 | $29.96 | $22.55 | Utilities—Regulated Electric |
| Centrais Electricas Brasileiras SA | EBR | $8.28 | $8.40 | $5.71 | Utilities—Regulated Electric |
| CenterPoint Energy Inc | CNP | $28.27 | $30.77 | $25.56 | Utilities—Regulated Gas |
| Brookfield Renewable Partners LP | BEP | $24.77 | $31.13 | $20.06 | Utilities—Renewable |
| CMS Energy Corporation | CMS | $56.76 | $63.26 | $50.12 | Utilities—Regulated Electric |
| Atmos Energy Corporation | ATO | $113.81 | $122.74 | $102.03 | Utilities—Regulated Gas |
| Huaneng Power International Inc | HNP | $19.32 | $28.41 | $13.45 | Utilities—Independent Power Producers |
| Alliant Energy Corp | LNT | $50.57 | $54.77 | $45.81 | Utilities—Regulated Electric |
| Vistra Energy Corp | VST | $35.41 | $36.28 | $20.82 | Utilities—Independent Power Producers |
| Brookfield Infrastructure Partners LP | BIP | $26.20 | $36.05 | $21.08 | Utilities—Diversified |
| Avangrid Inc | AGR | $30.87 | $42.38 | $27.96 | Utilities—Regulated Electric |
| The AES Corporation | AES | $17.21 | $28.34 | $12.31 | Utilities—Diversified |
| Evergy Inc. Common Stock | EVRG | $51.04 | $61.96 | $47.44 | Utilities—Regulated Electric |
| NRG Energy Inc. | NRG | $47.84 | $48.37 | $29.77 | Utilities—Independent Power Producers |
| Enel Americas SA ADR | ENIA | $4.81 | $7.20 | $4.81 | Utilities—Regulated Electric |
| NiSource Inc | NI | $25.64 | $28.35 | $22.95 | Utilities—Regulated Gas |
| Essential Utilities Inc | WTRG | $35.61 | $47.56 | $32.30 | Utilities—Regulated Water |
| Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR | SBS | $13.72 | $13.96 | $8.77 | Utilities—Regulated Water |
| Korea Electric Power Corp ADR | KEP | $7.28 | $8.64 | $5.96 | Utilities—Regulated Electric |
| Pinnacle West Capital Corp | PNW | $74.94 | $83.54 | $68.94 | Utilities—Regulated Electric |
| New Fortress Energy LLC | NFE | $38.48 | $44.35 | $25.75 | Utilities—Regulated Gas |
| OGE Energy Corporation | OGE | $35.05 | $38.83 | $31.53 | Utilities—Regulated Electric |
| Energy of Minas Gerais Co DRC | CIG-C | $3.26 | $4.22 | $2.79 | Utilities—Diversified |
| Pampa Energia SA ADR | PAM | $46.96 | $48.19 | $25.48 | Utilities—Regulated Electric |
| Companhia Energetica de Minas Gerais CEMIG Pref ADR | CIG | $2.21 | $2.72 | $1.76 | Utilities—Diversified |
| Brookfield Renewable Corp | BEPC | $26.54 | $34.68 | $21.75 | Utilities-Renewable |
| Clearway Energy Inc | CWEN-A | $23.67 | $30.91 | $17.27 | Utilities—Renewable |
| Clearway Energy Inc Class C | CWEN | $24.97 | $32.63 | $18.47 | Utilities—Renewable |
| IDACORP Inc | IDA | $96.50 | $110.24 | $88.73 | Utilities—Regulated Electric |
| UGI Corporation | UGI | $21.99 | $40.97 | $20.26 | Utilities—Regulated Gas |
| Enel Chile SA ADR | ENIC | $3.25 | $3.77 | $1.78 | Utilities—Regulated Electric |
| South Jersey Industries Inc | SJI | $36.09 | $36.11 | $22.53 | Utilities—Diversified |
| Algonquin Power & Utilities Corp | AQN | $6.15 | $8.68 | $5.02 | Utilities—Renewable |
| Southwest Gas Holdings Inc | SWX | $59.11 | $68.70 | $52.36 | Utilities—Regulated Gas |
| Portland General Electric Co | POR | $41.06 | $50.84 | $38.90 | Utilities—Regulated Electric |
| NewJersey Resources Corporation | NJR | $42.20 | $54.48 | $39.34 | Utilities—Regulated Gas |
| Ormat Technologies Inc | ORA | $67.32 | $93.02 | $58.90 | Utilities—Renewable |
| TerraForm Power Inc | TERP | $0.00 | $21.58 | $11.40 | Utilities—Independent Power Producers |
| Black Hills Corporation | BKH | $51.59 | $70.33 | $47.36 | Utilities—Diversified |
| PNM Resources Inc | PNM | $41.57 | $48.29 | $41.57 | Utilities—Regulated Electric |
| One Gas Inc | OGS | $57.63 | $81.99 | $57.63 | Utilities—Regulated Gas |
| Spire Inc | SR | $61.01 | $73.10 | $54.75 | Utilities—Regulated Gas |
| Allete Inc | ALE | $55.48 | $63.30 | $49.76 | Utilities—Diversified |
| Otter Tail Corporation | OTTR | $76.31 | $91.52 | $55.91 | Utilities—Diversified |
| NorthWestern Corporation | NWE | $50.27 | $59.65 | $46.55 | Utilities—Diversified |
| Enel Generación Chile S.A | EOCCY | $0.00 | $19.45 | $7.83 | Utilities—Renewable |
| American States Water Company | AWR | $79.90 | $96.90 | $75.97 | Utilities—Regulated Water |
| California Water Service Group | CWT | $50.57 | $62.77 | $46.04 | Utilities—Regulated Water |
| Central Puerto | CEPU | $8.39 | $8.46 | $4.53 | Utilities—Regulated Electric |
| Avista Corporation | AVA | $33.95 | $43.03 | $30.66 | Utilities—Diversified |
| MGE Energy Inc | MGEE | $73.67 | $81.46 | $65.91 | Utilities—Diversified |
| TransAlta Corp | TAC | $8.15 | $10.29 | $7.28 | Utilities—Independent Power Producers |
| Nextera Energy Partners LP | NEP | $23.54 | $73.53 | $19.97 | Utilities—Renewable |
| Atlantica Sustainable Infrastructure PLC | AY | $19.02 | $27.81 | $16.31 | Utilities—Renewable |
| Chesapeake Utilities Corporation | CPK | $95.60 | $130.44 | $86.71 | Utilities—Regulated Gas |
| SJW Corporation | SJW | $65.64 | $81.80 | $57.01 | Utilities—Regulated Water |
| Excelerate Energy Inc | EE | $16.72 | $27.84 | $14.20 | Utilities—Regulated Electric |
| Empresa Distribuidora y Comercializadora Norte SA ADR | EDN | $16.06 | $16.97 | $6.70 | Utilities—Regulated Electric |
| Hawaiian Electric Industries Inc | HE | $12.19 | $41.60 | $9.66 | Utilities—Regulated Electric |
| Montauk Renewables Inc | MNTK | $9.24 | $12.01 | $6.06 | Utilities-Diversified |
| Northwest Natural Gas Co | NWN | $36.62 | $50.48 | $35.75 | Utilities—Regulated Gas |
| Kenon Holdings | KEN | $21.77 | $32.18 | $17.86 | Utilities—Regulated Electric |
| Middlesex Water Company | MSEX | $63.90 | $90.14 | $61.38 | Utilities—Regulated Water |
| Suburban Propane Partners LP | SPH | $17.15 | $17.44 | $13.86 | Utilities—Regulated Gas |
| AquaVenture Holdings Limited | WAAS | $0.00 | $27.78 | $16.08 | Utilities—Regulated Water |
| UNITIL Corporation | UTL | $48.48 | $58.48 | $41.95 | Utilities—Diversified |
| Genie Energy Ltd | GNE | $24.25 | $25.62 | $8.84 | Utilities—Regulated Electric |
| Consolidated Water Co Ltd | CWCO | $36.09 | $37.77 | $13.70 | Utilities—Regulated Water |
| The York Water Company | YORW | $38.08 | $46.05 | $35.32 | Utilities—Regulated Water |
| Aris Water Solutions Inc | ARIS | $8.08 | $16.06 | $6.67 | Utilities-Regulated Water |
| Artesian Resources Corporation | ARTNA | $42.05 | $60.58 | $39.01 | Utilities—Regulated Water |
| Spark Energy Inc | SPKEP | $25.96 | $26.20 | $19.53 | Utilities—Regulated Electric |
| Spark Energy Inc | SPKE | $26.45 | $33.62 | $0.00 | Utilities—Regulated Electric |
| Healthcare Capital Corp | HCCC | $12.74 | $12.74 | $8.92 | Utilities-Renewable |
| Interstate Power and Light Company | IPLDP | $24.99 | $26.07 | $24.23 | Utilities—Regulated Electric |
| Global Water Resources Inc | GWRS | $12.20 | $14.55 | $9.40 | Utilities—Regulated Water |
| Vidler Water Resources Inc | VWTR | $15.75 | $17.16 | $10.49 | Utilities-Regulated Water |
| Atlantic Power Corporation | AT | $0.00 | $3.03 | $1.84 | Utilities—Independent Power Producers |
| Pure Cycle Corporation | PCYO | $10.00 | $13.01 | $8.65 | Utilities—Regulated Water |
| Cadiz Inc | CDZI | $2.73 | $5.24 | $2.06 | Utilities—Regulated Water |
| Just Energy Group Inc | JE | $0.00 | $29.58 | $1.68 | Utilities—Diversified |
| RGC Resources Inc | RGCO | $17.55 | $23.72 | $15.42 | Utilities—Regulated Gas |
| PICO Holdings, Inc | PICO | $0.00 | $9.89 | $6.54 | Utilities—Regulated Water |
| Ellomay Capital Ltd | ELLO | $13.15 | $18.05 | $10.01 | Utilities—Renewable |
| Azure Power Global Ltd | AZRE | $0.40 | $6.51 | $0.25 | Utilities—Renewable |
| Orbital Energy Group Inc | OEG | $0.64 | $3.61 | $0.52 | Utilities-Diversified |
| Sky Solar Holdings Ltd | SKYS | $0.00 | $2.10 | $0.40 | Utilities—Renewable |
| Orbital Energy Group Inc | CUI | $0.00 | $1.32 | $0.48 | Utilities—Diversified |
| Advent Technologies Holdings Inc | ADN | $0.37 | $2.16 | $0.34 | Utilities-Renewable |
| Fusion Fuel Green PLC | HTOO | $1.39 | $6.19 | $0.50 | Utilities-Renewable |
| ForceField Energy Inc | FNRG | $0.00 | $0.00 | $0.00 | Diversified Utilities |
| Energy of Minas Gerais Co DRC | CIG.C | $0.00 | $0.00 | $0.00 | Utilities-Diversified |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás | EBR.B | $0.00 | $0.00 | $0.00 | Utilities-Regulated Electric |