Utility Stocks
List of all the utility stocks sorted by market cap.
| Name | Ticker | Last Closing Price | 52-Week High | 52-Week Low | Industry |
|---|---|---|---|---|---|
| Nextera Energy Inc | NEE | $66.56 | $75.62 | $48.48 | Utilities—Regulated Electric |
| Southern Company | SO | $73.91 | $74.37 | $61.44 | Utilities—Regulated Electric |
| Duke Energy Corporation | DUK | $98.96 | $99.03 | $83.52 | Utilities—Regulated Electric |
| Dominion Energy Inc | DCUE | $101.61 | $102.39 | $90.35 | Utilities—Diversified |
| National Grid PLC ADR | NGG | $66.82 | $70.41 | $56.51 | Utilities—Diversified |
| Sempra Energy | SRE | $72.04 | $76.29 | $64.17 | Utilities—Diversified |
| American Electric Power Company Inc | AEP | $86.37 | $88.83 | $69.72 | Utilities—Regulated Electric |
| PG&E Corp | PCG | $17.00 | $18.16 | $15.16 | Utilities—Regulated Electric |
| Dominion Energy Inc | D | $51.23 | $54.07 | $38.43 | Utilities—Diversified |
| Exelon Corporation | EXC | $37.77 | $42.04 | $33.62 | Utilities—Diversified |
| Public Service Enterprise Group Inc | PEG | $67.23 | $68.09 | $53.70 | Utilities—Diversified |
| Consolidated Edison Inc | ED | $93.43 | $96.01 | $80.12 | Utilities—Regulated Electric |
| Xcel Energy Inc | XEL | $55.33 | $67.67 | $47.93 | Utilities—Regulated Electric |
| Edison International | EIX | $70.82 | $72.33 | $59.35 | Utilities—Regulated Electric |
| WEC Energy Group Inc | WEC | $82.63 | $92.61 | $75.46 | Utilities—Regulated Electric |
| Vistra Energy Corp | VST | $70.46 | $75.33 | $22.48 | Utilities—Independent Power Producers |
| American Water Works | AWK | $121.36 | $147.32 | $113.82 | Utilities—Regulated Water |
| DTE Energy Company | DTE | $111.55 | $112.73 | $92.48 | Utilities—Regulated Electric |
| Entergy Corporation | ETR | $106.46 | $107.53 | $86.83 | Utilities—Diversified |
| FirstEnergy Corporation | FE | $38.30 | $38.78 | $31.87 | Utilities—Diversified |
| Eversource Energy | ES | $60.84 | $74.47 | $51.27 | Utilities—Regulated Electric |
| PPL Corporation | PPL | $27.37 | $27.72 | $22.13 | Utilities—Regulated Electric |
| Ameren Corp | AEE | $74.71 | $87.55 | $67.30 | Utilities—Regulated Electric |
| Fortis Inc | FTS | $39.16 | $44.01 | $36.14 | Utilities—Regulated Electric |
| CenterPoint Energy Inc | CNP | $29.07 | $30.54 | $25.38 | Utilities—Regulated Gas |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás | EBR-B | $8.11 | $9.97 | $6.82 | Utilities—Regulated Electric |
| CMS Energy Corporation | CMS | $60.28 | $61.78 | $49.66 | Utilities—Regulated Electric |
| Atmos Energy Corporation | ATO | $118.66 | $121.88 | $101.31 | Utilities—Regulated Gas |
| Centrais Electricas Brasileiras SA | EBR | $7.17 | $9.04 | $6.60 | Utilities—Regulated Electric |
| Huaneng Power International Inc | HNP | $19.32 | $28.41 | $13.45 | Utilities—Independent Power Producers |
| NRG Energy Inc. | NRG | $72.61 | $74.59 | $30.23 | Utilities—Independent Power Producers |
| Brookfield Renewable Partners LP | BEP | $21.66 | $30.65 | $19.74 | Utilities—Renewable |
| Avangrid Inc | AGR | $37.02 | $38.99 | $27.57 | Utilities—Regulated Electric |
| Alliant Energy Corp | LNT | $50.37 | $54.23 | $45.37 | Utilities—Regulated Electric |
| Brookfield Infrastructure Partners LP | BIP | $27.73 | $35.54 | $20.78 | Utilities—Diversified |
| NiSource Inc | NI | $28.18 | $28.18 | $22.72 | Utilities—Regulated Gas |
| The AES Corporation | AES | $17.37 | $22.98 | $12.19 | Utilities—Diversified |
| Evergy Inc. Common Stock | EVRG | $52.48 | $60.25 | $46.85 | Utilities—Regulated Electric |
| Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR | SBS | $16.03 | $16.94 | $8.90 | Utilities—Regulated Water |
| Enel Americas SA ADR | ENIA | $4.81 | $7.20 | $4.81 | Utilities—Regulated Electric |
| Essential Utilities Inc | WTRG | $36.54 | $42.02 | $32.02 | Utilities—Regulated Water |
| Korea Electric Power Corp ADR | KEP | $7.60 | $9.50 | $5.96 | Utilities—Regulated Electric |
| Pinnacle West Capital Corp | PNW | $74.54 | $82.49 | $66.39 | Utilities—Regulated Electric |
| OGE Energy Corporation | OGE | $34.32 | $36.17 | $30.78 | Utilities—Regulated Electric |
| Energy of Minas Gerais Co DRC | CIG-C | $2.89 | $4.00 | $2.58 | Utilities—Diversified |
| Companhia Energetica de Minas Gerais CEMIG Pref ADR | CIG | $2.46 | $2.60 | $1.98 | Utilities—Diversified |
| New Fortress Energy LLC | NFE | $27.60 | $39.48 | $25.60 | Utilities—Regulated Gas |
| UGI Corporation | UGI | $26.00 | $31.90 | $19.64 | Utilities—Regulated Gas |
| Southwest Gas Holdings Inc | SWX | $75.25 | $76.13 | $51.81 | Utilities—Regulated Gas |
| Companhia Paranaense de Energia Pref ADR | ELP | $7.07 | $8.64 | $5.72 | Utilities—Diversified |
| IDACORP Inc | IDA | $94.32 | $108.74 | $86.94 | Utilities—Regulated Electric |
| Clearway Energy Inc Class C | CWEN | $23.36 | $29.68 | $18.13 | Utilities—Renewable |
| Clearway Energy Inc | CWEN-A | $21.76 | $28.44 | $16.93 | Utilities—Renewable |
| Portland General Electric Co | POR | $43.69 | $49.15 | $38.03 | Utilities—Regulated Electric |
| South Jersey Industries Inc | SJI | $36.09 | $36.11 | $22.53 | Utilities—Diversified |
| NewJersey Resources Corporation | NJR | $43.70 | $50.15 | $38.59 | Utilities—Regulated Gas |
| Brookfield Renewable Corp | BEPC | $23.50 | $34.17 | $21.43 | Utilities-Renewable |
| Algonquin Power & Utilities Corp | AQN | $6.19 | $8.38 | $4.85 | Utilities—Renewable |
| Enel Chile SA ADR | ENIC | $3.01 | $3.72 | $2.48 | Utilities—Regulated Electric |
| TerraForm Power Inc | TERP | $0.00 | $21.58 | $11.40 | Utilities—Independent Power Producers |
| Ormat Technologies Inc | ORA | $64.99 | $87.25 | $58.80 | Utilities—Renewable |
| Black Hills Corporation | BKH | $54.54 | $63.19 | $46.76 | Utilities—Diversified |
| One Gas Inc | OGS | $64.93 | $81.09 | $57.00 | Utilities—Regulated Gas |
| Otter Tail Corporation | OTTR | $85.70 | $98.33 | $69.00 | Utilities—Diversified |
| Allete Inc | ALE | $59.96 | $62.05 | $49.15 | Utilities—Diversified |
| Spire Inc | SR | $62.05 | $66.35 | $53.44 | Utilities—Regulated Gas |
| PNM Resources Inc | PNM | $36.63 | $47.09 | $34.74 | Utilities—Regulated Electric |
| Enel Generación Chile S.A | EOCCY | $0.00 | $19.45 | $7.83 | Utilities—Renewable |
| NorthWestern Corporation | NWE | $50.61 | $56.88 | $45.39 | Utilities—Diversified |
| Pampa Energia SA ADR | PAM | $43.57 | $50.56 | $32.53 | Utilities—Regulated Electric |
| MGE Energy Inc | MGEE | $78.97 | $81.46 | $62.19 | Utilities—Diversified |
| Avista Corporation | AVA | $35.79 | $42.28 | $30.24 | Utilities—Diversified |
| Nextera Energy Partners LP | NEP | $29.63 | $58.49 | $19.39 | Utilities—Renewable |
| California Water Service Group | CWT | $46.57 | $56.98 | $43.77 | Utilities—Regulated Water |
| American States Water Company | AWR | $70.76 | $90.86 | $66.57 | Utilities—Regulated Water |
| Chesapeake Utilities Corporation | CPK | $106.89 | $128.99 | $85.74 | Utilities—Regulated Gas |
| Atlantica Sustainable Infrastructure PLC | AY | $20.41 | $24.44 | $15.92 | Utilities—Renewable |
| TransAlta Corp | TAC | $6.62 | $10.22 | $6.06 | Utilities—Independent Power Producers |
| Central Puerto S.A. | CEPU | $9.90 | $10.85 | $4.86 | Utilities—Regulated Electric |
| Excelerate Energy Inc | EE | $17.04 | $21.96 | $13.54 | Utilities—Regulated Electric |
| SJW Corporation | SJW | $55.13 | $76.26 | $51.94 | Utilities—Regulated Water |
| Northwest Natural Gas Co | NWN | $38.58 | $46.58 | $35.13 | Utilities—Regulated Gas |
| Suburban Propane Partners LP | SPH | $19.76 | $21.34 | $13.79 | Utilities—Regulated Gas |
| Hawaiian Electric Industries Inc | HE | $10.88 | $38.73 | $9.52 | Utilities—Regulated Electric |
| Kenon Holdings | KEN | $21.57 | $26.27 | $15.36 | Utilities—Regulated Electric |
| Empresa Distribuidora y Comercializadora Norte SA ADR | EDN | $16.48 | $21.11 | $8.60 | Utilities—Regulated Electric |
| Middlesex Water Company | MSEX | $49.08 | $82.63 | $45.84 | Utilities—Regulated Water |
| AquaVenture Holdings Limited | WAAS | $0.00 | $27.78 | $16.08 | Utilities—Regulated Water |
| Aris Water Solutions Inc | ARIS | $14.66 | $15.15 | $6.59 | Utilities-Regulated Water |
| UNITIL Corporation | UTL | $50.80 | $55.95 | $41.60 | Utilities—Diversified |
| Montauk Renewables Inc | MNTK | $3.73 | $10.78 | $3.43 | Utilities-Diversified |
| The York Water Company | YORW | $35.53 | $44.28 | $33.33 | Utilities—Regulated Water |
| Genie Energy Ltd | GNE | $15.84 | $30.49 | $12.99 | Utilities—Regulated Electric |
| Spark Energy Inc | SPKEP | $25.96 | $26.20 | $19.53 | Utilities—Regulated Electric |
| Spark Energy Inc | SPKE | $26.45 | $33.62 | $0.00 | Utilities—Regulated Electric |
| Healthcare Capital Corp | HCCC | $12.74 | $12.74 | $8.92 | Utilities-Renewable |
| Consolidated Water Co Ltd | CWCO | $24.95 | $37.55 | $16.47 | Utilities—Regulated Water |
| Artesian Resources Corporation | ARTNA | $34.89 | $54.40 | $33.72 | Utilities—Regulated Water |
| Interstate Power and Light Company | IPLDP | $24.99 | $26.07 | $24.23 | Utilities—Regulated Electric |
| Global Water Resources Inc | GWRS | $12.13 | $13.14 | $9.31 | Utilities—Regulated Water |
| Vidler Water Resources Inc | VWTR | $15.75 | $17.16 | $10.49 | Utilities-Regulated Water |
| Atlantic Power Corporation | AT | $0.00 | $3.03 | $1.84 | Utilities—Independent Power Producers |
| Pure Cycle Corporation | PCYO | $9.57 | $13.01 | $9.18 | Utilities—Regulated Water |
| RGC Resources Inc | RGCO | $20.26 | $21.29 | $15.11 | Utilities—Regulated Gas |
| Ellomay Capital Ltd | ELLO | $14.80 | $0.00 | $0.00 | Utilities—Renewable |
| Just Energy Group Inc | JE | $0.00 | $29.58 | $1.68 | Utilities—Diversified |
| PICO Holdings, Inc | PICO | $0.00 | $9.89 | $6.54 | Utilities—Regulated Water |
| Cadiz Inc | CDZI | $2.27 | $5.24 | $2.15 | Utilities—Regulated Water |
| Azure Power Global Ltd | AZRE | $0.40 | $6.51 | $0.25 | Utilities—Renewable |
| Orbital Energy Group Inc | OEG | $0.64 | $3.61 | $0.52 | Utilities-Diversified |
| Sky Solar Holdings Ltd | SKYS | $0.00 | $2.10 | $0.40 | Utilities—Renewable |
| Fusion Fuel Green PLC | HTOO | $1.23 | $3.87 | $0.50 | Utilities-Renewable |
| Orbital Energy Group Inc | CUI | $0.00 | $1.32 | $0.48 | Utilities—Diversified |
| Advent Technologies Holdings Inc | ADN | $0.17 | $1.07 | $0.15 | Utilities-Renewable |
| ForceField Energy Inc | FNRG | $0.00 | $0.00 | $0.00 | Diversified Utilities |
| Energy of Minas Gerais Co DRC | CIG.C | $0.00 | $0.00 | $0.00 | Utilities-Diversified |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás | EBR.B | $0.00 | $0.00 | $0.00 | Utilities-Regulated Electric |