Utility Stocks

List of all the utility stocks sorted by market cap.

NameTickerLast Closing Price52-Week High52-Week LowIndustry
NextEra Energy IncNEE$87.21$87.92$69.69Utilities—Regulated Electric
Duke Energy CorporationDUK$100.18$106.77$83.18Utilities—Regulated Electric
The Southern CompanySO$63.10$66.62$55.01Utilities—Regulated Electric
Dominion Energy IncD$74.90$79.41$66.61Utilities—Diversified
Dominion Energy IncDCUE$99.50$103.00$88.81Utilities—Diversified
Exelon CorporationEXC$54.51$54.77$37.33Utilities—Diversified
National Grid plcNGG$66.64$67.01$54.02Utilities—Diversified
American Electric Power Company IncAEP$83.82$90.23$72.92Utilities—Regulated Electric
SempraSRE$125.53$141.68$113.10Utilities—Diversified
Xcel Energy IncXEL$65.55$71.62$56.83Utilities—Regulated Electric
Public Service Enterprise Group IncorporatedPEG$64.59$64.61$52.47Utilities—Diversified
American Water Works Company IncAWK$173.41$188.08$130.69Utilities—Regulated Water
Eversource EnergyES$84.93$91.98$76.19Utilities—Regulated Electric
WEC Energy Group IncWEC$90.69$97.12$78.90Utilities—Regulated Electric
Consolidated Edison IncED$79.22$79.22$63.73Utilities—Regulated Electric
PG&E CorporationPCG$12.46$12.69$8.29Utilities—Regulated Electric
Edison InternationalEIX$66.15$66.15$52.18Utilities—Regulated Electric
Ameren CorporationAEE$85.76$89.41$68.86Utilities—Regulated Electric
PPL CorporationPPL$28.66$30.05$25.09Utilities—Regulated Electric
DTE Energy CompanyDTE$112.18$121.27$97.83Utilities—Regulated Electric
Fortis IncFTS$44.31$45.93$37.46Utilities—Regulated Electric
Entergy CorporationETR$106.40$113.71$84.47Utilities—Diversified
FirstEnergy CorpFE$38.91$39.58$26.03Utilities—Diversified
Avangrid IncAGR$52.21$55.30$43.29Utilities—Regulated Electric
CMS Energy CorporationCMS$61.04$65.14$52.76Utilities—Regulated Electric
Brookfield Infrastructure Partners L.PBIP$57.21$61.08$47.66Utilities—Diversified
CenterPoint Energy IncCNP$26.77$26.78$19.08Utilities—Regulated Gas
The AES CorporationAES$24.72$28.41$20.11Utilities—Diversified
Evergy IncEVRG$65.53$68.66$50.61Utilities—Regulated Electric
Companhia Paranaense de Energia - COPELELP$5.33$6.56$4.75Utilities—Diversified
Enel Américas S.AENIA$6.55$8.55$5.49Utilities—Regulated Electric
Alliant Energy CorporationLNT$57.62$61.74$45.19Utilities—Regulated Electric
Atmos Energy CorporationATO$95.00$103.27$83.54Utilities—Regulated Gas
Essential Utilities IncWTRG$48.01$50.58$40.81Utilities—Regulated Water
Korea Electric Power CorporationKEP$9.30$12.37$9.08Utilities—Regulated Electric
Vistra CorpVST$20.62$23.25$15.66Utilities—Independent Power Producers
Brookfield Renewable Partners L.PBEP$36.38$48.28$34.19Utilities—Renewable
NiSource IncNI$25.47$26.01$20.51Utilities—Regulated Gas
Algonquin Power & Utilities CorpAQN$13.87$17.17$13.70Utilities—Renewable
Centrais Elétricas Brasileiras S.A. - EletrobrásEBR$5.90$9.44$4.61Utilities—Regulated Electric
Centrais Elétricas Brasileiras S.A. - EletrobrásEBR-B$1.04$9.43$1.04Utilities—Regulated Electric
UGI CorporationUGI$44.91$47.72$33.52Utilities—Regulated Gas
NRG Energy IncNRG$37.26$45.31$31.58Utilities—Independent Power Producers
Pinnacle West Capital CorporationPNW$66.77$86.14$62.55Utilities—Regulated Electric
OGE Energy CorpOGE$35.40$35.85$28.22Utilities—Regulated Electric
NextEra Energy Partners LPNEP$87.69$87.69$60.08Utilities—Renewable
Huaneng Power International IncHNP$17.09$23.17$11.98Utilities—Independent Power Producers
Brookfield Renewable CorporationBEPC$37.12$61.14$36.68Utilities-Renewable
Companhia Energética de Minas GeraisCIG-C$3.26$3.55$2.06Utilities—Diversified
IDACORP IncIDA$108.24$109.25$84.37Utilities—Regulated Electric
New Fortress Energy IncNFE$26.73$58.73$24.60Utilities—Regulated Gas
Portland General Electric CompanyPOR$50.56$51.69$39.50Utilities—Regulated Electric
Ormat Technologies IncORA$80.40$125.20$63.89Utilities—Renewable
Companhia Energética de Minas GeraisCIG$2.37$2.80$1.90Utilities—Diversified
Clearway Energy IncCWEN-A$35.96$36.09$22.73Utilities—Renewable
Atlantica Sustainable Infrastructure plcAY$39.46$44.85$31.85Utilities—Renewable
Clearway Energy IncCWEN$39.07$39.18$24.48Utilities—Renewable
PNM Resources IncPNM$49.77$49.79$46.17Utilities—Regulated Electric
Hawaiian Electric Industries IncHE$39.89$44.46$31.97Utilities—Regulated Electric
Companhia de Saneamento Básico do Estado de São Paulo - SABESPSBS$6.15$9.23$5.94Utilities—Regulated Water
Southwest Gas Holdings IncSWX$70.23$72.02$55.61Utilities—Regulated Gas
Black Hills CorporationBKH$66.84$71.94$55.45Utilities—Diversified
TerraForm Power IncTERP$0.00$21.58$11.40Utilities—Independent Power Producers
New Jersey Resources CorporationNJR$39.20$43.37$31.87Utilities—Regulated Gas
ONE Gas IncOGS$68.57$79.45$62.77Utilities—Regulated Gas
American States Water CompanyAWR$94.68$96.03$69.78Utilities—Regulated Water
California Water Service GroupCWT$65.04$67.12$48.36Utilities—Regulated Water
Spire IncSR$62.83$76.04$58.66Utilities—Regulated Gas
ALLETE IncALE$62.99$71.22$55.15Utilities—Diversified
Enel Chile S.AENIC$2.28$4.10$1.94Utilities—Regulated Electric
Enel Generación Chile S.AEOCCY$0.00$19.45$7.83Utilities—Renewable
NorthWestern CorporationNWE$56.71$68.97$52.88Utilities—Diversified
TransAlta CorporationTAC$10.49$11.59$6.82Utilities—Independent Power Producers
El Paso Electric CompanyEE$0.00$68.47$57.07Utilities—Regulated Electric
Otter Tail CorporationOTTR$69.00$70.17$38.41Utilities—Diversified
South Jersey Industries IncSJI$24.65$27.84$20.31Utilities—Diversified
MGE Energy IncMGEE$77.29$82.07$62.63Utilities—Diversified
Avista CorporationAVA$39.46$46.85$35.73Utilities—Diversified
Kenon Holdings LtdKEN$45.24$46.59$22.28Utilities—Regulated Electric
Chesapeake Utilities CorporationCPK$134.29$135.44$99.77Utilities—Regulated Gas
SJW GroupSJW$68.96$72.82$57.94Utilities—Regulated Water
Middlesex Water CompanyMSEX$106.75$114.97$66.92Utilities—Regulated Water
Montauk Renewables IncMNTK$10.23$0.00$0.00Utilities-Diversified
Northwest Natural Holding CompanyNWN$45.62$54.81$40.83Utilities—Regulated Gas
Azure Power Global LimitedAZRE$21.78$49.94$18.37Utilities—Renewable
Pampa Energía S.APAM$17.44$20.89$12.39Utilities—Regulated Electric
Suburban Propane Partners L.PSPH$15.03$15.87$13.07Utilities—Regulated Gas
AquaVenture Holdings LimitedWAAS$0.00$27.78$16.08Utilities—Regulated Water
Unitil CorporationUTL$42.81$56.52$37.94Utilities—Diversified
The York Water CompanyYORW$47.93$53.16$40.68Utilities—Regulated Water
Empresa Distribuidora y Comercializadora Norte Sociedad AnónimaEDN$5.55$7.61$3.35Utilities—Regulated Electric
Central Puerto S.ACEPU$3.16$4.24$1.92Utilities—Regulated Electric
Global Water Resources IncGWRS$18.93$20.36$12.92Utilities—Regulated Water
Ellomay Capital LtdELLO$32.47$36.20$24.37Utilities—Renewable
Spark Energy IncSPKEP$25.96$26.20$19.53Utilities—Regulated Electric
Spark Energy IncSPKE$26.30$33.62$9.82Utilities—Regulated Electric
Artesian Resources CorporationARTNA$44.69$45.30$35.66Utilities—Regulated Water
Advent Technologies Holdings IncADN$7.41$18.74$6.63Utilities-Renewable
Pure Cycle CorporationPCYO$15.57$16.44$9.98Utilities—Regulated Water
Healthcare Capital CorpHCCC$9.92$31.00$9.63Utilities-Renewable
Interstate Power and Light CompanyIPLDP$25.30$26.40$24.54Utilities—Regulated Electric
Atlantic Power CorporationAT$0.00$3.03$1.84Utilities—Independent Power Producers
Vidler Water Resources IncVWTR$12.19$15.29$8.59Utilities-Regulated Water
Cadiz IncCDZI$4.88$14.55$4.58Utilities—Regulated Water
Just Energy Group IncJE$0.00$29.58$1.68Utilities—Diversified
PICO Holdings, IncPICO$0.00$9.89$6.54Utilities—Regulated Water
RGC Resources IncRGCO$21.53$25.74$21.12Utilities—Regulated Gas
Orbital Energy Group IncOEG$2.67$9.86$1.11Utilities-Diversified
Consolidated Water Co. LtdCWCO$11.31$14.95$10.71Utilities—Regulated Water
Fusion Fuel Green PLCHTOO$10.99$25.27$10.23Utilities-Renewable
Genie Energy LtdGNE$5.08$8.43$4.74Utilities—Regulated Electric
Sky Solar Holdings LtdSKYS$0.00$2.10$0.40Utilities—Renewable
Orbital Energy Group IncCUI$0.00$1.32$0.48Utilities—Diversified
ForceField Energy IncFNRG$0.00$0.00$0.00Diversified Utilities
Aris Water Solutions, Inc.ARIS$0.00$0.00$0.00Utilities-Regulated Water
Companhia Energética de Minas GeraisCIG.C$0.00$0.00$0.00Utilities-Diversified
Centrais Elétricas Brasileiras S.A. - EletrobrásEBR.B$0.00$0.00$0.00Utilities-Regulated Electric