Utility Stocks

List of all the utility stocks sorted by market cap.

NameTickerLast Closing Price52-Week High52-Week LowIndustry
Nextera Energy IncNEE$85.29$91.41$67.45Utilities—Regulated Electric
Duke Energy CorporationDUK$99.58$112.19$85.09Utilities—Regulated Electric
Southern CompanySO$68.50$79.32$60.86Utilities—Regulated Electric
Dominion Energy IncDCUE$101.61$102.39$90.35Utilities—Diversified
Sempra EnergySRE$162.42$174.44$122.36Utilities—Diversified
American Electric Power Company IncAEP$96.67$104.20$80.98Utilities—Regulated Electric
Dominion Energy IncD$58.00$86.01$57.33Utilities—Diversified
National Grid PLC ADRNGG$61.99$76.42$46.47Utilities—Diversified
Exelon CorporationEXC$42.31$49.10$35.23Utilities—Diversified
Xcel Energy IncXEL$68.87$76.91$57.94Utilities—Regulated Electric
Consolidated Edison IncED$96.59$101.02$78.61Utilities—Regulated Electric
PG&E CorpPCG$15.57$15.70$9.78Utilities—Regulated Electric
Public Service Enterprise Group IncPEG$59.95$73.55$53.48Utilities—Diversified
WEC Energy Group IncWEC$94.59$106.86$81.60Utilities—Regulated Electric
Eversource EnergyES$83.76$93.28$71.68Utilities—Regulated Electric
American Water WorksAWK$153.79$185.63$125.42Utilities—Regulated Water
Edison InternationalEIX$65.37$71.24$54.94Utilities—Regulated Electric
Entergy CorporationETR$116.00$122.51$95.65Utilities—Diversified
FirstEnergy CorporationFE$41.70$47.07$35.19Utilities—Diversified
Ameren CorpAEE$86.61$96.60$74.43Utilities—Regulated Electric
DTE Energy CompanyDTE$114.41$137.15$103.01Utilities—Regulated Electric
PPL CorporationPPL$28.98$30.68$23.98Utilities—Regulated Electric
Centrais Elétricas Brasileiras S.A. - EletrobrásEBR-B$9.11$11.03$4.94Utilities—Regulated Electric
Companhia Paranaense de Energia Pref ADRELP$7.39$7.84$4.68Utilities—Diversified
Fortis IncFTS$39.90$50.19$35.06Utilities—Regulated Electric
Centrais Electricas Brasileiras SAEBR$8.42$10.20$5.11Utilities—Regulated Electric
CenterPoint Energy IncCNP$30.39$32.90$25.39Utilities—Regulated Gas
The AES CorporationAES$27.98$28.92$18.66Utilities—Diversified
CMS Energy CorporationCMS$61.13$69.66$52.93Utilities—Regulated Electric
Brookfield Renewable Partners LPBEP$27.52$40.13$27.33Utilities—Renewable
Atmos Energy CorporationATO$117.41$120.48$94.78Utilities—Regulated Gas
Avangrid IncAGR$42.32$50.63$37.89Utilities—Regulated Electric
Huaneng Power International IncHNP$19.32$28.41$13.45Utilities—Independent Power Producers
Brookfield Infrastructure Partners LPBIP$33.77$44.12$32.47Utilities—Diversified
Evergy IncEVRG$59.67$70.69$54.54Utilities—Regulated Electric
Alliant Energy CorpLNT$54.50$63.72$47.66Utilities—Regulated Electric
Essential Utilities IncWTRG$48.09$52.41$39.15Utilities—Regulated Water
NiSource IncNI$27.67$31.65$23.93Utilities—Regulated Gas
Enel Americas SA ADRENIA$4.81$7.20$4.81Utilities—Regulated Electric
New Fortress Energy LLCNFE$46.64$61.46$19.78Utilities—Regulated Gas
Korea Electric Power Corp ADRKEP$7.58$10.18$5.80Utilities—Regulated Electric
Vistra Energy CorpVST$23.64$26.98$20.12Utilities—Independent Power Producers
Pinnacle West Capital CorpPNW$77.62$78.32$59.00Utilities—Regulated Electric
UGI CorporationUGI$38.73$45.02$31.76Utilities—Regulated Gas
OGE Energy CorporationOGE$39.49$42.29$33.76Utilities—Regulated Electric
Energy of Minas Gerais Co DRCCIG-C$3.47$3.95$2.13Utilities—Diversified
NRG Energy IncNRG$33.14$46.05$32.18Utilities—Independent Power Producers
Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADRSBS$11.02$11.77$6.04Utilities—Regulated Water
Nextera Energy Partners LPNEP$79.11$84.13$60.75Utilities—Renewable
Clearway Energy IncCWEN-A$31.47$37.79$27.37Utilities—Renewable
Clearway Energy Inc Class CCWEN$33.72$40.78$29.20Utilities—Renewable
Companhia Energetica de Minas Gerais CEMIG Pref ADRCIG$2.13$2.53$1.50Utilities—Diversified
IDACORP IncIDA$107.24$115.95$93.99Utilities—Regulated Electric
Brookfield Renewable CorpBEPC$30.81$42.64$28.75Utilities-Renewable
Ormat Technologies IncORA$89.49$100.81$62.56Utilities—Renewable
Algonquin Power & Utilities CorpAQN$7.31$15.54$7.23Utilities—Renewable
Portland General Electric CoPOR$48.23$55.91$42.17Utilities—Regulated Electric
NewJersey Resources CorporationNJR$49.86$49.89$37.33Utilities—Regulated Gas
Southwest Gas Holdings IncSWX$69.14$92.48$61.69Utilities—Regulated Gas
Black Hills CorporationBKH$69.66$78.43$60.51Utilities—Diversified
Hawaiian Electric Industries IncHE$40.60$43.36$33.40Utilities—Regulated Electric
South Jersey Industries IncSJI$35.05$35.20$22.73Utilities—Diversified
PNM Resources IncPNM$48.98$49.00$42.96Utilities—Regulated Electric
One Gas IncOGS$76.20$89.84$69.50Utilities—Regulated Gas
TerraForm Power IncTERP$0.00$21.58$11.40Utilities—Independent Power Producers
Allete IncALE$64.74$66.93$47.67Utilities—Diversified
Spire IncSR$68.79$77.38$60.53Utilities—Regulated Gas
American States Water CompanyAWR$96.42$101.63$70.81Utilities—Regulated Water
California Water Service GroupCWT$62.78$70.63$48.36Utilities—Regulated Water
NorthWestern CorporationNWE$57.48$61.31$49.28Utilities—Diversified
Excelerate Energy IncEE$27.34$0.00$0.00Utilities—Regulated Electric
Enel Generación Chile S.AEOCCY$0.00$19.45$7.83Utilities—Renewable
Atlantica Sustainable Infrastructure PLCAY$26.72$35.17$24.62Utilities—Renewable
Avista CorporationAVA$41.69$45.03$36.10Utilities—Diversified
Enel Chile SA ADRENIC$2.08$2.18$1.04Utilities—Regulated Electric
MGE Energy IncMGEE$70.06$84.96$61.82Utilities—Diversified
TransAlta CorpTAC$9.28$11.69$7.79Utilities—Independent Power Producers
Otter Tail CorporationOTTR$59.81$81.12$52.63Utilities—Diversified
SJW CorporationSJW$77.98$79.58$56.00Utilities—Regulated Water
Chesapeake Utilities CorporationCPK$120.28$144.07$106.25Utilities—Regulated Gas
Kenon HoldingsKEN$33.79$58.41$33.40Utilities—Regulated Electric
Northwest Natural Gas CoNWN$48.21$54.77$42.29Utilities—Regulated Gas
Montauk Renewables IncMNTK$11.47$20.32$9.33Utilities-Diversified
Middlesex Water CompanyMSEX$90.19$118.75$74.82Utilities—Regulated Water
Pampa Energia SA ADRPAM$27.64$29.11$17.95Utilities—Regulated Electric
Aris Water Solutions IncARIS$14.75$22.64$10.21Utilities-Regulated Water
Suburban Propane Partners LPSPH$15.75$16.88$12.94Utilities—Regulated Gas
AquaVenture Holdings LimitedWAAS$0.00$27.78$16.08Utilities—Regulated Water
UNITIL CorporationUTL$51.74$60.13$42.89Utilities—Diversified
Central PuertoCEPU$5.29$5.65$2.87Utilities—Regulated Electric
The York Water CompanyYORW$45.87$49.07$37.50Utilities—Regulated Water
Empresa Distribuidora y Comercializadora Norte SA ADREDN$6.90$7.43$4.04Utilities—Regulated Electric
Artesian Resources CorporationARTNA$54.93$58.54$41.29Utilities—Regulated Water
Spark Energy IncSPKEP$25.96$26.20$19.53Utilities—Regulated Electric
Spark Energy IncSPKE$26.45$33.62$0.00Utilities—Regulated Electric
Healthcare Capital CorpHCCC$12.74$12.74$8.92Utilities-Renewable
Global Water Resources IncGWRS$14.07$17.03$10.91Utilities—Regulated Water
Interstate Power and Light CompanyIPLDP$24.99$26.07$24.23Utilities—Regulated Electric
Azure Power Global LtdAZRE$4.82$21.33$3.55Utilities—Renewable
Vidler Water Resources IncVWTR$15.75$17.16$10.49Utilities-Regulated Water
Genie Energy LtdGNE$10.52$11.18$4.75Utilities—Regulated Electric
Atlantic Power CorporationAT$0.00$3.03$1.84Utilities—Independent Power Producers
Pure Cycle CorporationPCYO$10.27$14.71$7.81Utilities—Regulated Water
Consolidated Water Co LtdCWCO$14.76$19.63$9.04Utilities—Regulated Water
RGC Resources IncRGCO$22.00$24.54$17.68Utilities—Regulated Gas
Just Energy Group IncJE$0.00$29.58$1.68Utilities—Diversified
PICO Holdings, IncPICO$0.00$9.89$6.54Utilities—Regulated Water
Ellomay Capital LtdELLO$14.38$0.00$0.00Utilities—Renewable
Cadiz IncCDZI$2.07$5.07$1.57Utilities—Regulated Water
Advent Technologies Holdings IncADN$1.95$8.49$1.16Utilities-Renewable
Fusion Fuel Green PLCHTOO$5.65$10.60$2.78Utilities-Renewable
Orbital Energy Group IncOEG$0.64$3.61$0.52Utilities-Diversified
Sky Solar Holdings LtdSKYS$0.00$2.10$0.40Utilities—Renewable
Orbital Energy Group IncCUI$0.00$1.32$0.48Utilities—Diversified
ForceField Energy IncFNRG$0.00$0.00$0.00Diversified Utilities
Energy of Minas Gerais Co DRCCIG.C$0.00$0.00$0.00Utilities-Diversified
Centrais Elétricas Brasileiras S.A. - EletrobrásEBR.B$0.00$0.00$0.00Utilities-Regulated Electric