Utility Stocks
List of all the utility stocks sorted by market cap.
| Name | Ticker | Last Closing Price | 52-Week High | 52-Week Low | Industry |
|---|---|---|---|---|---|
| Nextera Energy Inc | NEE | $83.13 | $86.29 | $62.68 | Utilities—Regulated Electric |
| Southern Company | SO | $86.28 | $98.91 | $78.34 | Utilities—Regulated Electric |
| Duke Energy Corporation | DUK | $116.52 | $127.92 | $102.07 | Utilities—Regulated Electric |
| National Grid PLC ADR | NGG | $75.41 | $76.99 | $53.77 | Utilities—Diversified |
| American Electric Power Co Inc | AEP | $117.54 | $123.77 | $87.28 | Utilities—Regulated Electric |
| Dominion Energy Inc | DCUE | $101.61 | $102.39 | $90.35 | Utilities—Diversified |
| Sempra Energy | SRE | $90.66 | $94.72 | $62.78 | Utilities—Diversified |
| Vistra Energy Corp | VST | $167.17 | $217.92 | $97.84 | Utilities—Independent Power Producers |
| Dominion Energy Inc | D | $58.49 | $62.07 | $47.97 | Utilities—Diversified |
| Xcel Energy Inc | XEL | $77.18 | $82.11 | $61.84 | Utilities—Regulated Electric |
| Exelon Corporation | EXC | $43.81 | $47.82 | $34.95 | Utilities—Diversified |
| Entergy Corporation | ETR | $94.22 | $97.52 | $71.18 | Utilities—Diversified |
| Public Service Enterprise Group Inc | PEG | $79.57 | $89.43 | $75.92 | Utilities—Diversified |
| Consolidated Edison Inc | ED | $96.60 | $110.50 | $85.06 | Utilities—Regulated Electric |
| WEC Energy Group Inc | WEC | $105.71 | $116.56 | $89.09 | Utilities—Regulated Electric |
| PG&E Corp | PCG | $15.16 | $20.30 | $12.98 | Utilities—Regulated Electric |
| NRG Energy Inc. | NRG | $163.00 | $178.04 | $82.84 | Utilities—Independent Power Producers |
| Atmos Energy Corporation | ATO | $171.29 | $178.17 | $133.40 | Utilities—Regulated Gas |
| DTE Energy Company | DTE | $131.23 | $143.32 | $114.72 | Utilities—Regulated Electric |
| Ameren Corp | AEE | $99.86 | $106.35 | $85.00 | Utilities—Regulated Electric |
| FirstEnergy Corporation | FE | $44.91 | $47.72 | $36.81 | Utilities—Diversified |
| Fortis Inc | FTS | $51.10 | $52.53 | $39.03 | Utilities—Regulated Electric |
| American Water Works | AWK | $129.50 | $149.24 | $118.11 | Utilities—Regulated Water |
| CenterPoint Energy Inc | CNP | $38.43 | $40.00 | $30.14 | Utilities—Regulated Gas |
| PPL Corporation | PPL | $33.86 | $37.97 | $30.85 | Utilities—Regulated Electric |
| Eversource Energy | ES | $66.74 | $74.88 | $52.98 | Utilities—Regulated Electric |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás | EBR-B | $12.08 | $13.38 | $5.43 | Utilities—Regulated Electric |
| Centrais Electricas Brasileiras SA | EBR | $11.54 | $12.48 | $4.89 | Utilities—Regulated Electric |
| Korea Electric Power Corp ADR | KEP | $17.52 | $18.26 | $6.68 | Utilities—Regulated Electric |
| Edison International | EIX | $58.09 | $78.42 | $46.84 | Utilities—Regulated Electric |
| CMS Energy Corporation | CMS | $71.09 | $75.44 | $63.06 | Utilities—Regulated Electric |
| NiSource Inc | NI | $42.00 | $44.13 | $34.46 | Utilities—Regulated Gas |
| Brookfield Renewable Partners LP | BEP | $28.37 | $31.10 | $18.87 | Utilities—Renewable |
| Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR | SBS | $25.06 | $26.95 | $13.46 | Utilities—Regulated Water |
| Evergy, Inc. | EVRG | $73.28 | $78.01 | $57.62 | Utilities—Regulated Electric |
| Alliant Energy Corp | LNT | $65.50 | $69.47 | $54.87 | Utilities—Regulated Electric |
| Brookfield Infrastructure Partners LP | BIP | $35.60 | $36.41 | $25.97 | Utilities—Diversified |
| Huaneng Power International Inc | HNP | $19.32 | $28.41 | $13.45 | Utilities—Independent Power Producers |
| Avangrid Inc | AGR | $36.02 | $36.19 | $28.42 | Utilities—Regulated Electric |
| Enel Americas SA ADR | ENIA | $4.81 | $7.20 | $4.81 | Utilities—Regulated Electric |
| Essential Utilities Inc | WTRG | $38.00 | $41.93 | $32.61 | Utilities—Regulated Water |
| Pinnacle West Capital Corp | PNW | $88.17 | $92.82 | $78.54 | Utilities—Regulated Electric |
| The AES Corporation | AES | $13.92 | $15.18 | $9.38 | Utilities—Diversified |
| OGE Energy Corporation | OGE | $43.38 | $47.04 | $38.64 | Utilities—Regulated Electric |
| UGI Corporation | UGI | $37.51 | $39.55 | $25.88 | Utilities—Regulated Gas |
| Companhia Paranaense de Energia Pref ADR | ELP | $10.19 | $10.94 | $5.65 | Utilities—Diversified |
| Energy of Minas Gerais Co DRC | CIG-C | $2.61 | $3.14 | $2.04 | Utilities—Diversified |
| Brookfield Renewable Corp | BEPC | $39.71 | $44.03 | $23.49 | Utilities-Renewable |
| Clearway Energy Inc Class C | CWEN | $34.01 | $36.17 | $23.24 | Utilities—Renewable |
| IDACORP Inc | IDA | $126.81 | $136.77 | $102.58 | Utilities—Regulated Electric |
| Ormat Technologies Inc | ORA | $112.64 | $114.62 | $62.11 | Utilities—Renewable |
| Clearway Energy Inc | CWEN-A | $31.80 | $33.75 | $21.87 | Utilities—Renewable |
| Companhia Energetica de Minas Gerais CEMIG Pref ADR | CIG | $2.02 | $2.28 | $1.49 | Utilities—Diversified |
| Southwest Gas Holdings Inc | SWX | $79.08 | $83.05 | $65.28 | Utilities—Regulated Gas |
| Portland General Electric Co | POR | $48.57 | $50.82 | $39.11 | Utilities—Regulated Electric |
| Enel Chile SA ADR | ENIC | $3.85 | $3.92 | $2.59 | Utilities—Regulated Electric |
| Black Hills Corporation | BKH | $69.94 | $73.79 | $53.36 | Utilities—Diversified |
| Pampa Energia SA ADR | PAM | $90.46 | $94.88 | $56.55 | Utilities—Regulated Electric |
| Spire Inc | SR | $82.43 | $90.76 | $62.47 | Utilities—Regulated Gas |
| One Gas Inc | OGS | $78.75 | $83.74 | $64.63 | Utilities—Regulated Gas |
| NewJersey Resources Corporation | NJR | $45.08 | $48.97 | $43.76 | Utilities—Regulated Gas |
| Algonquin Power & Utilities Corp | AQN | $5.86 | $6.32 | $4.10 | Utilities—Renewable |
| South Jersey Industries Inc | SJI | $36.09 | $36.11 | $22.53 | Utilities—Diversified |
| TransAlta Corp | TAC | $14.06 | $17.67 | $8.06 | Utilities—Independent Power Producers |
| Kenon Holdings | KEN | $61.35 | $62.66 | $25.30 | Utilities—Regulated Electric |
| NorthWestern Corporation | NWE | $65.57 | $69.09 | $48.65 | Utilities—Diversified |
| TerraForm Power Inc | TERP | $0.00 | $21.58 | $11.40 | Utilities—Independent Power Producers |
| Allete Inc | ALE | $67.61 | $67.65 | $62.24 | Utilities—Diversified |
| PNM Resources Inc | PNM | $43.25 | $44.10 | $34.05 | Utilities—Regulated Electric |
| Otter Tail Corporation | OTTR | $82.13 | $85.44 | $70.58 | Utilities—Diversified |
| Excelerate Energy Inc | EE | $28.67 | $32.04 | $22.94 | Utilities—Regulated Electric |
| Avista Corporation | AVA | $38.71 | $41.45 | $33.46 | Utilities—Diversified |
| Enel Generación Chile S.A | EOCCY | $0.00 | $19.45 | $7.83 | Utilities—Renewable |
| Chesapeake Utilities Corporation | CPK | $129.14 | $139.06 | $114.66 | Utilities—Regulated Gas |
| Central Puerto S.A. | CEPU | $17.10 | $17.95 | $7.68 | Utilities—Regulated Electric |
| MGE Energy Inc | MGEE | $78.66 | $99.14 | $77.66 | Utilities—Diversified |
| American States Water Company | AWR | $73.17 | $81.40 | $69.05 | Utilities—Regulated Water |
| California Water Service Group | CWT | $44.88 | $50.39 | $40.81 | Utilities—Regulated Water |
| Atlantica Sustainable Infrastructure PLC | AY | $21.99 | $22.27 | $16.17 | Utilities—Renewable |
| Hawaiian Electric Industries Inc | HE | $11.25 | $12.96 | $8.18 | Utilities—Regulated Electric |
| Northwest Natural Gas Co | NWN | $46.24 | $49.47 | $36.58 | Utilities—Regulated Gas |
| SJW Group Common Stock | SJW | $52.55 | $59.83 | $44.74 | Utilities—Regulated Water |
| Empresa Distribuidora y Comercializadora Norte SA ADR | EDN | $32.86 | $49.23 | $15.01 | Utilities—Regulated Electric |
| Aris Water Solutions Inc | ARIS | $23.69 | $33.13 | $14.74 | Utilities-Regulated Water |
| Suburban Propane Partners LP | SPH | $19.30 | $21.09 | $15.91 | Utilities—Regulated Gas |
| Nextera Energy Partners LP | NEP | $10.54 | $31.83 | $10.44 | Utilities—Renewable |
| Middlesex Water Company | MSEX | $51.91 | $65.29 | $47.42 | Utilities—Regulated Water |
| AquaVenture Holdings Limited | WAAS | $0.00 | $27.78 | $16.08 | Utilities—Regulated Water |
| UNITIL Corporation | UTL | $47.87 | $58.18 | $44.41 | Utilities—Diversified |
| Consolidated Water Co Ltd | CWCO | $34.12 | $37.22 | $22.61 | Utilities—Regulated Water |
| Cadiz Inc | CDZI | $5.70 | $6.29 | $2.37 | Utilities—Regulated Water |
| The York Water Company | YORW | $33.14 | $35.77 | $29.41 | Utilities—Regulated Water |
| New Fortress Energy LLC | NFE | $1.57 | $16.30 | $1.05 | Utilities—Regulated Gas |
| Spark Energy Inc | SPKEP | $25.96 | $26.20 | $19.53 | Utilities—Regulated Electric |
| Spark Energy Inc | SPKE | $26.45 | $33.62 | $0.00 | Utilities—Regulated Electric |
| Healthcare Capital Corp | HCCC | $12.74 | $12.74 | $8.92 | Utilities-Renewable |
| Genie Energy Ltd | GNE | $14.16 | $27.60 | $13.66 | Utilities—Regulated Electric |
| Interstate Power and Light Company | IPLDP | $24.99 | $26.07 | $24.23 | Utilities—Regulated Electric |
| Artesian Resources Corporation | ARTNA | $31.56 | $34.53 | $28.58 | Utilities—Regulated Water |
| Ellomay Capital Ltd | ELLO | $21.58 | $21.75 | $13.40 | Utilities—Renewable |
| Vidler Water Resources Inc | VWTR | $15.75 | $17.16 | $10.49 | Utilities-Regulated Water |
| Pure Cycle Corporation | PCYO | $11.39 | $14.05 | $9.75 | Utilities—Regulated Water |
| Atlantic Power Corporation | AT | $0.00 | $3.03 | $1.84 | Utilities—Independent Power Producers |
| Global Water Resources Inc | GWRS | $8.68 | $12.21 | $8.32 | Utilities—Regulated Water |
| Montauk Renewables Inc | MNTK | $1.71 | $4.94 | $1.59 | Utilities-Diversified |
| RGC Resources Inc | RGCO | $22.03 | $22.87 | $18.63 | Utilities—Regulated Gas |
| Just Energy Group Inc | JE | $0.00 | $29.58 | $1.68 | Utilities—Diversified |
| PICO Holdings, Inc | PICO | $0.00 | $9.89 | $6.54 | Utilities—Regulated Water |
| Azure Power Global Ltd | AZRE | $0.40 | $6.51 | $0.25 | Utilities—Renewable |
| Orbital Energy Group Inc | OEG | $0.64 | $3.61 | $0.52 | Utilities-Diversified |
| Sky Solar Holdings Ltd | SKYS | $0.00 | $2.10 | $0.40 | Utilities—Renewable |
| Orbital Energy Group Inc | CUI | $0.00 | $1.32 | $0.48 | Utilities—Diversified |
| Fusion Fuel Green PLC | HTOO | $4.14 | $25.38 | $3.01 | Utilities-Renewable |
| Advent Technologies Holdings Inc | ADN | $0.56 | $6.96 | $0.51 | Utilities-Renewable |
| ForceField Energy Inc | FNRG | $0.00 | $0.00 | $0.00 | Diversified Utilities |
| Energy of Minas Gerais Co DRC | CIG.C | $0.00 | $0.00 | $0.00 | Utilities-Diversified |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás | EBR.B | $0.00 | $0.00 | $0.00 | Utilities-Regulated Electric |