Technology Stocks
List of all the technology stocks sorted by market cap.
| Name | Ticker | Last Closing Price | 52-Week High | 52-Week Low | Industry |
|---|---|---|---|---|---|
| NVIDIA Corporation | NVDA | $175.02 | $207.03 | $94.29 | Semiconductors |
| Apple Inc | AAPL | $278.28 | $286.19 | $171.83 | Consumer Electronics |
| Microsoft Corporation | MSFT | $478.53 | $541.06 | $352.67 | Software—Infrastructure |
| Broadcom Inc | AVGO | $359.93 | $412.97 | $145.70 | Semiconductors |
| Taiwan Semiconductor Manufacturing | TSM | $292.04 | $309.31 | $140.03 | Semiconductors |
| Oracle Corporation | ORCL | $189.97 | $327.76 | $122.35 | Software—Infrastructure |
| Palantir Technologies Inc. | PLTR | $183.57 | $207.18 | $64.98 | Software-Infrastructure |
| ASML Holding NV ADR | ASML | $1,080.85 | $1,140.92 | $590.98 | Semiconductor Equipment & Materials |
| Advanced Micro Devices Inc | AMD | $210.78 | $264.33 | $78.21 | Semiconductors |
| Cisco Systems Inc | CSCO | $77.80 | $80.25 | $52.56 | Communication Equipment |
| International Business Machines | IBM | $309.24 | $314.98 | $211.92 | Information Technology Services |
| SAP SE ADR | SAP | $244.83 | $311.93 | $233.94 | Software—Application |
| Micron Technology Inc | MU | $241.14 | $263.71 | $64.62 | Semiconductors |
| Salesforce.com Inc | CRM | $262.23 | $358.19 | $225.37 | Software—Application |
| Shopify Inc | SHOP | $164.19 | $179.01 | $76.89 | Software—Application |
| Applied Materials Inc | AMAT | $259.21 | $275.15 | $125.98 | Semiconductor Equipment & Materials |
| Lam Research Corp | LRCX | $160.52 | $168.71 | $58.73 | Semiconductor Equipment & Materials |
| Qualcomm Incorporated | QCOM | $178.29 | $186.73 | $122.59 | Semiconductors |
| Intuit Inc | INTU | $670.93 | $805.92 | $541.40 | Software—Application |
| Intel Corporation | INTC | $37.81 | $43.76 | $18.13 | Semiconductors |
| ServiceNow Inc | NOW | $865.06 | $1,170.39 | $721.65 | Software—Application |
| Uber Technologies Inc | UBER | $85.11 | $100.10 | $59.93 | Software—Application |
| Accenture plc | ACN | $271.56 | $391.76 | $231.06 | Information Technology Services |
| Texas Instruments Incorporated | TXN | $179.42 | $217.72 | $142.07 | Semiconductors |
| Sony Group Corp | SONY | $26.77 | $30.26 | $19.12 | Consumer Electronics |
| Amphenol Corporation | APH | $129.24 | $143.85 | $58.90 | Electronic Components |
| KLA-Tencor Corporation | KLAC | $1,193.92 | $1,246.18 | $572.94 | Semiconductor Equipment & Materials |
| Arista Networks | ANET | $124.76 | $162.03 | $64.37 | Computer Hardware |
| Adobe Systems Incorporated | ADBE | $356.43 | $465.69 | $312.40 | Software—Infrastructure |
| Arm Holdings plc American Depositary Shares | ARM | $130.89 | $179.93 | $85.82 | Semiconductors |
| Analog Devices Inc | ADI | $279.32 | $283.39 | $162.63 | Semiconductors |
| Sony Group Corporation | SNE | $0.00 | $116.71 | $57.30 | Consumer Electronics |
| Palo Alto Networks Inc | PANW | $191.69 | $221.38 | $152.44 | Software—Infrastructure |
| Crowdstrike Holdings Inc | CRWD | $504.78 | $557.53 | $308.86 | Software—Infrastructure |
| Cadence Design Systems Inc | CDNS | $323.22 | $373.37 | $231.64 | Software—Application |
| Dell Technologies Inc | DELL | $129.98 | $164.88 | $70.63 | Computer Hardware |
| Synopsys Inc | SNPS | $452.95 | $645.35 | $380.90 | Software—Infrastructure |
| Corning Incorporated | GLW | $88.32 | $95.97 | $38.56 | Electronic Components |
| Marvell Technology Group Ltd | MRVL | $84.43 | $125.73 | $49.30 | Semiconductors |
| Infosys Ltd ADR | INFY | $17.78 | $22.80 | $15.71 | Information Technology Services |
| Cloudflare Inc | NET | $202.44 | $253.30 | $97.08 | Software—Infrastructure |
| TE Connectivity Ltd | TEL | $230.16 | $248.18 | $120.64 | Electronic Components |
| Autodesk Inc | ADSK | $297.64 | $326.79 | $238.84 | Software—Application |
| Fortinet Inc | FTNT | $82.22 | $114.57 | $74.39 | Software—Infrastructure |
| Seagate Technology PLC | STX | $287.64 | $307.85 | $65.98 | Computer Hardware |
| VMware Inc | VMW | $142.48 | $178.88 | $110.09 | Software—Infrastructure |
| Motorola Solutions Inc | MSI | $364.70 | $489.19 | $364.70 | Communication Equipment |
| Western Digital Corporation | WDC | $176.34 | $187.20 | $30.42 | Computer Hardware |
| Workday Inc | WDAY | $224.49 | $278.35 | $210.47 | Software—Application |
| NXP Semiconductors NV | NXPI | $228.16 | $241.33 | $151.41 | Semiconductors |
| Xilinx Inc | XLNX | $194.92 | $232.66 | $111.68 | Semiconductors |
| Datadog Inc | DDOG | $146.00 | $199.72 | $87.00 | Software—Application |
| MicroStrategy Incorporated | MSTR | $176.45 | $455.90 | $170.50 | Software—Application |
| Monolithic Power Systems Inc | MPWR | $946.51 | $1,105.05 | $453.43 | Semiconductors |
| Fair Isaac Corporation | FICO | $1,844.98 | $2,206.01 | $1,311.26 | Software—Application |
| Atlassian Corp Plc | TEAM | $162.04 | $322.94 | $144.04 | Software—Application |
| Cognizant Technology Solutions Corp Class A | CTSH | $83.94 | $89.26 | $65.19 | Information Technology Services |
| Garmin Ltd | GRMN | $208.36 | $258.66 | $171.47 | Scientific & Technical Instruments |
| Zscaler Inc | ZS | $236.28 | $336.27 | $174.67 | Software—Infrastructure |
| Microchip Technology Inc | MCHP | $67.18 | $74.07 | $34.52 | Semiconductors |
| Keysight Technologies Inc | KEYS | $208.81 | $214.14 | $127.02 | Scientific & Technical Instruments |
| Nokia Corp ADR | NOK | $6.27 | $7.77 | $4.03 | Communication Equipment |
| Celestica Inc. | CLS | $306.50 | $352.61 | $66.15 | Electronic Components |
| Fidelity National Information Services Inc | FIS | $67.11 | $82.23 | $61.13 | Information Technology Services |
| ANSYS Inc | ANSS | $374.30 | $392.72 | $284.19 | Software—Application |
| ASE Industrial Holding Co Ltd ADR | ASX | $15.76 | $16.43 | $7.16 | Semiconductors |
| MongoDB | MDB | $419.00 | $427.41 | $145.85 | Software—Infrastructure |
| Ubiquiti Networks Inc | UI | $561.30 | $786.05 | $272.27 | Communication Equipment |
| Fiserv, Inc. Common Stock | FISV | $68.75 | $237.79 | $59.77 | Information Technology Services |
| Telefonaktiebolaget LM Ericsson B ADR | ERIC | $9.57 | $10.27 | $6.65 | Communication Equipment |
| Hewlett Packard Enterprise Co | HPE | $23.87 | $26.25 | $12.35 | Communication Equipment |
| EchoStar Corporation | SATS | $107.37 | $107.37 | $15.99 | Communication Equipment |
| Ciena Corp | CIEN | $218.44 | $242.37 | $53.50 | Communication Equipment |
| Teradyne Inc | TER | $193.37 | $204.01 | $67.74 | Semiconductor Equipment & Materials |
| Wipro Limited ADR | WIT | $2.78 | $3.67 | $2.58 | Information Technology Services |
| Coherent Inc | COHR | $178.34 | $198.50 | $50.58 | Scientific & Technical Instruments |
| Maxim Integrated Products Inc | MXIM | $103.14 | $106.63 | $64.60 | Semiconductors |
| First Solar Inc | FSLR | $254.80 | $277.39 | $120.38 | Solar |
| Broadridge Financial Solutions Inc | BR | $230.05 | $264.73 | $214.68 | Information Technology Services |
| Grayscale Bitcoin Trust (BTC) | GBTC | $70.58 | $98.43 | $60.61 | Financial Technology (Fintech) & Infrastructure |
| Slack Technologies Inc | WORK | $18.60 | $45.20 | $18.40 | Software—Application |
| Splunk Inc | SPLK | $156.90 | $156.90 | $82.53 | Software—Infrastructure |
| Flex Ltd | FLEX | $68.80 | $72.08 | $26.68 | Electronic Components |
| Leidos Holdings Inc | LDOS | $189.73 | $199.55 | $125.83 | Information Technology Services |
| Teledyne Technologies Incorporated | TDY | $518.22 | $593.62 | $435.54 | Scientific & Technical Instruments |
| Jabil Circuit Inc | JBL | $222.37 | $234.36 | $116.74 | Electronic Components |
| Pure Storage Inc | PSTG | $71.32 | $98.70 | $37.18 | Computer Hardware |
| CyberArk Software Ltd | CYBR | $462.86 | $522.02 | $305.08 | Software—Infrastructure |
| HP Inc | HPQ | $24.74 | $33.25 | $21.17 | Computer Hardware |
| STMicroelectronics NV ADR | STM | $26.00 | $33.31 | $17.67 | Semiconductors |
| NetApp Inc | NTAP | $115.66 | $125.81 | $75.40 | Computer Hardware |
| Lumentum Holdings Inc | LITE | $324.35 | $372.09 | $49.56 | Communication Equipment |
| VeriSign Inc | VRSN | $242.00 | $304.16 | $189.78 | Software—Infrastructure |
| ON Semiconductor Corporation | ON | $54.96 | $67.90 | $31.95 | Semiconductors |
| Affirm Holdings Inc | AFRM | $67.25 | $92.18 | $35.75 | Information Technology Services |
| Canon Inc ADR | CAJ | $22.19 | $25.78 | $20.85 | Computer Hardware |
| Fleetcor Technologies Inc | FLT | $267.93 | $316.14 | $221.90 | Information Technology Services |
| Panasonic Holdings Corporation | PCRFY | $9.36 | $12.43 | $8.74 | Consumer Electronics |
| SS&C Technologies Holdings Inc | SSNC | $86.98 | $89.81 | $71.29 | Software—Application |
| PTC Inc | PTC | $176.00 | $216.53 | $136.74 | Software—Application |
| Toast Inc | TOST | $35.28 | $49.30 | $30.03 | Software-Infrastructure |
| Check Point Software Technologies Ltd | CHKP | $192.12 | $233.47 | $179.88 | Software—Infrastructure |
| CGI Inc | GIB | $90.76 | $121.89 | $84.69 | Information Technology Services |
| United Microelectronics | UMC | $7.87 | $8.12 | $5.36 | Semiconductors |
| HubSpot Inc | HUBS | $375.94 | $819.71 | $355.35 | Software—Application |
| Tyler Technologies Inc | TYL | $455.64 | $646.74 | $453.04 | Software—Application |
| Super Micro Computer Inc | SMCI | $32.33 | $60.71 | $26.85 | Computer Hardware |
| Trimble Inc | TRMB | $80.26 | $85.24 | $55.12 | Scientific & Technical Instruments |
| CDW Corp | CDW | $144.93 | $203.07 | $136.03 | Information Technology Services |
| Fortive Corp | FTV | $54.93 | $62.17 | $46.39 | Scientific & Technical Instruments |
| Trade Desk Inc | TTD | $36.65 | $135.02 | $36.65 | Software—Application |
| Nuance Communications Inc | NUAN | $55.99 | $55.99 | $41.84 | Software—Application |
| Gartner Inc | IT | $233.89 | $548.38 | $224.13 | Information Technology Services |
| Guidewire Software Inc | GWRE | $205.10 | $261.88 | $166.74 | Software—Application |
| Godaddy Inc | GDDY | $124.80 | $214.35 | $124.23 | Software—Infrastructure |
| Fabrinet | FN | $470.89 | $528.17 | $171.03 | Electronic Components |
| Aspen Technology Inc | AZPN | $264.33 | $274.80 | $172.90 | Software—Application |
| Logitech International SA | LOGI | $112.77 | $122.99 | $64.68 | Computer Hardware |
| Okta Inc | OKTA | $90.18 | $127.30 | $78.32 | Software—Infrastructure |
| F5 Networks Inc | FFIV | $262.67 | $343.17 | $223.99 | Software—Infrastructure |
| NortonLifeLock Inc | NLOK | $21.66 | $30.31 | $20.14 | Software—Infrastructure |
| DocuSign Inc | DOCU | $71.11 | $98.17 | $64.01 | Software—Application |
| Entegris Inc | ENTG | $92.55 | $109.15 | $62.70 | Semiconductor Equipment & Materials |
| Dynatrace Holdings LLC | DT | $46.04 | $62.42 | $41.21 | Software—Application |
| Zebra Technologies Corporation | ZBRA | $268.39 | $421.11 | $213.54 | Communication Equipment |
| Jack Henry & Associates Inc | JKHY | $187.50 | $189.36 | $145.77 | Information Technology Services |
| Juniper Networks Inc | JNPR | $39.95 | $39.95 | $33.72 | Communication Equipment |
| Tower Semiconductor Ltd | TSEM | $118.94 | $128.94 | $29.65 | Semiconductors |
| MACOM Technology Solutions Holdings Inc | MTSI | $177.35 | $189.86 | $87.64 | Semiconductors |
| Citrix Systems Inc | CTXS | $103.90 | $106.34 | $78.35 | Software—Application |
| Nutanix Inc | NTNX | $47.58 | $83.07 | $46.57 | Software—Infrastructure |
| Synnex Corporation | SNX | $155.66 | $165.54 | $94.83 | Information Technology Services |
| CACI International Inc | CACI | $572.45 | $617.97 | $327.00 | Information Technology Services |
| Akamai Technologies Inc | AKAM | $85.88 | $102.10 | $68.21 | Software—Infrastructure |
| Bentley Systems Inc | BSY | $40.58 | $58.55 | $38.45 | Software-Application |
| Full Truck Alliance Co Ltd ADR | YMM | $11.76 | $13.90 | $9.60 | Software-Application |
| GT Advanced Technologies Inc | GTAT | $40.00 | $86.75 | $22.50 | Semiconductors |
| Black Knight Inc | BKI | $75.76 | $75.78 | $53.40 | Software—Infrastructure |
| EPAM Systems Inc | EPAM | $209.63 | $267.63 | $142.20 | Information Technology Services |
| SailPoint, Inc. Common Stock | SAIL | $21.03 | $0.00 | $0.00 | Software—Infrastructure |
| Qualtrics International Inc | XM | $18.14 | $18.14 | $9.65 | Software-Application |
| Amkor Technology Inc | AMKR | $44.31 | $47.04 | $14.73 | Semiconductors |
| Ceridian HCM Holding Inc | CDAY | $69.52 | $77.99 | $56.70 | Software—Application |
| Confluent Inc | CFLT | $30.05 | $37.65 | $15.91 | Software-Infrastructure |
| Manhattan Associates Inc | MANH | $173.73 | $300.88 | $143.90 | Software—Application |
| MKS Instruments Inc | MKSI | $155.77 | $167.88 | $58.42 | Scientific & Technical Instruments |
| Lattice Semiconductor Corporation | LSCC | $75.62 | $79.36 | $37.84 | Semiconductors |
| Pegasystems Inc | PEGA | $59.63 | $66.64 | $31.18 | Software—Application |
| Proofpoint Inc | PFPT | $175.90 | $175.94 | $93.57 | Software—Infrastructure |
| Rambus Inc | RMBS | $94.23 | $113.61 | $42.90 | Semiconductors |
| Skyworks Solutions Inc | SWKS | $66.97 | $90.19 | $47.72 | Semiconductors |
| Zendesk Inc | ZEN | $77.48 | $129.12 | $54.53 | Software—Application |
| Altair Engineering Inc | ALTR | $111.85 | $111.85 | $80.45 | Software—Infrastructure |
| Anaplan Inc | PLAN | $63.73 | $67.96 | $40.77 | Software—Infrastructure |
| Sitime Corporation | SITM | $362.05 | $385.61 | $116.79 | Semiconductors |
| Paycom Soft | PAYC | $166.61 | $264.67 | $159.21 | Software—Application |
| Nova Ltd | NVMI | $315.84 | $351.58 | $162.03 | Semiconductor Equipment & Materials |
| Cree Inc | CREE | $79.12 | $128.28 | $63.21 | Semiconductors |
| Inphi Corporation | IPHI | $0.00 | $183.95 | $92.18 | Semiconductors |
| RealPage Inc | RP | $0.00 | $88.72 | $55.62 | Software—Application |
| Sanmina Corporation | SANM | $160.63 | $177.76 | $67.30 | Electronic Components |
| Amdocs Ltd | DOX | $79.35 | $92.93 | $74.95 | Software—Infrastructure |
| Open Text Corp | OTEX | $33.20 | $39.37 | $22.46 | Software—Application |
| Brooks Automation Inc | BRKS | $113.10 | $124.15 | $66.10 | Semiconductor Equipment & Materials |
| Genpact Limited | G | $47.78 | $54.71 | $37.75 | Information Technology Services |
| Paylocity Holdng | PCTY | $150.89 | $217.86 | $138.42 | Software—Application |
| Appfolio Inc | APPF | $231.43 | $321.25 | $192.02 | Software—Application |
| LYFT Inc | LYFT | $20.37 | $24.57 | $9.97 | Software—Application |
| Avalara Inc | AVLR | $93.48 | $186.42 | $68.03 | Software—Application |
| Switch Inc | SWCH | $34.25 | $34.25 | $23.50 | Information Technology Services |
| Jfrog Ltd | FROG | $68.98 | $68.98 | $27.99 | Software-Application |
| Qorvo Inc | QRVO | $88.07 | $97.42 | $50.81 | Semiconductors |
| Elastic NV | ESTC | $76.31 | $117.76 | $69.07 | Software—Application |
| National Instruments Corporation | NATI | $59.98 | $59.98 | $35.26 | Software—Application |
| Smartsheet Inc | SMAR | $56.47 | $56.51 | $36.58 | Software—Application |
| Descartes Systems Group Inc | DSGX | $90.71 | $122.50 | $79.27 | Software—Application |
| Onto Innovation Inc | ONTO | $156.36 | $224.50 | $88.50 | Semiconductors |
| TTM Technologies Inc | TTMI | $73.43 | $80.24 | $17.57 | Electronic Components |
| FLIR Systems Inc. | FLIR | $0.00 | $60.37 | $33.30 | Scientific & Technical Instruments |
| Dropbox Inc | DBX | $28.32 | $33.27 | $24.55 | Software—Infrastructure |
| Hashicorp Inc | HCP | $34.78 | $34.81 | $23.43 | Software-Infrastructure |
| Clearwater Analytics Holdings Inc | CWAN | $21.81 | $31.26 | $15.89 | Software-Application |
| Mellanox Technologies Ltd | MLNX | $0.00 | $124.95 | $96.18 | Semiconductors |
| GDS Holdings Ltd | GDS | $36.26 | $48.50 | $17.68 | Software—Infrastructure |
| J2 Global Inc | JCOM | $142.84 | $146.66 | $67.45 | Software—Infrastructure |
| Sportradar Group AG | SRAD | $23.11 | $31.79 | $16.47 | Software-Application |
| Semtech Corporation | SMTC | $72.89 | $80.54 | $24.34 | Semiconductors |
| Nice Ltd ADR | NICE | $109.24 | $189.87 | $99.60 | Software—Application |
| ExlService Holdings Inc | EXLS | $41.64 | $51.80 | $38.54 | Information Technology Services |
| Gitlab Inc | GTLB | $39.52 | $73.14 | $37.35 | Software-Application |
| Littelfuse Inc | LFUS | $262.26 | $272.25 | $148.31 | Electronic Components |
| CDK Global Holdings LLC | CDK | $54.76 | $54.84 | $38.41 | Software—Application |
| Cirrus Logic Inc | CRUS | $122.52 | $135.01 | $77.43 | Semiconductors |
| New Relic Inc | NEWR | $86.99 | $86.99 | $51.31 | Software—Infrastructure |
| Stamps.com Inc | STMP | $329.61 | $329.80 | $166.28 | Software—Application |
| Shift4 Payments Inc | FOUR | $68.75 | $125.66 | $65.58 | Software-Infrastructure |
| Coupa Software Inc | COUP | $80.97 | $126.29 | $42.17 | Software—Application |
| Cognex Corporation | CGNX | $35.65 | $48.24 | $23.12 | Scientific & Technical Instruments |
| CoreLogic Inc | CLGX | $0.00 | $89.56 | $45.60 | Information Technology Services |
| Arrow Electronics Inc | ARW | $113.59 | $133.24 | $90.32 | Electronics & Computer Distribution |
| Riot Blockchain Inc | RIOT | $15.30 | $23.00 | $6.29 | Software—Application |
| Wix.Com Ltd | WIX | $101.87 | $246.76 | $93.31 | Software—Infrastructure |
| Universal Display | OLED | $118.18 | $160.90 | $105.93 | Semiconductor Equipment & Materials |
| Clear Secure Inc | YOU | $41.08 | $41.08 | $21.76 | Software-Application |
| Qualys Inc | QLYS | $152.53 | $153.80 | $115.21 | Software—Infrastructure |
| Bill Com Holdings Inc | BILL | $54.55 | $97.07 | $37.81 | Software—Application |
| Medallia Inc | MDLA | $33.99 | $47.50 | $23.86 | Software—Application |
| Vontier Corp | VNT | $37.10 | $43.65 | $27.98 | Scientific & Technical Instruments |
| II-VI Incorporated | IIVI | $227.08 | $0.00 | $0.00 | Scientific & Technical Instruments |
| CommVault Systems Inc | CVLT | $121.59 | $195.41 | $117.69 | Software—Application |
| Mandiant Inc | MNDT | $22.98 | $22.98 | $14.08 | Software-Infrastructure |
| Mimecast Limited | MIME | $79.92 | $84.53 | $47.53 | Software—Infrastructure |
| ESCO Technologies Inc | ESE | $204.17 | $224.36 | $128.75 | Scientific & Technical Instruments |
| Wex Inc | WEX | $153.78 | $186.78 | $113.47 | Software—Infrastructure |
| Camtek Ltd | CAMT | $111.95 | $128.23 | $50.56 | Semiconductor Equipment & Materials |
| Sensata Technologies Holding NV | ST | $34.78 | $36.14 | $17.48 | Scientific & Technical Instruments |
| Allegro Microsystems Inc | ALGM | $27.11 | $37.51 | $16.53 | Semiconductors |
| CMC Materials Inc | CCMP | $173.69 | $194.54 | $118.96 | Semiconductor Equipment & Materials |
| ACI Worldwide Inc | ACIW | $47.53 | $57.35 | $40.74 | Software—Infrastructure |
| Workiva Inc | WK | $87.33 | $114.78 | $61.91 | Software—Application |
| McAfee Corp | MCFE | $25.99 | $27.57 | $17.88 | Software-Application |
| Tech Data Corporation | TECD | $0.00 | $145.25 | $80.20 | Electronics & Computer Distribution |
| ViaSat Inc | VSAT | $35.83 | $39.82 | $7.51 | Communication Equipment |
| Cloudera Inc | CLDR | $15.99 | $18.99 | $9.61 | Software—Application |
| Perspecta Inc | PRSP | $0.00 | $29.34 | $17.52 | Information Technology Services |
| Q2 Holdings | QTWO | $75.31 | $105.68 | $59.26 | Software—Application |
| CCC Intelligent Solutions Holdings Inc. | CCC | $7.68 | $12.22 | $7.02 | Information Technology Services |
| Science Applications International Corporation Common Stock | SAIC | $100.18 | $122.56 | $85.01 | Information Technology Services |
| LG Display Co Ltd | LPL | $4.23 | $5.50 | $2.56 | Consumer Electronics |
| Silicon Laboratories Inc | SLAB | $136.39 | $158.70 | $86.17 | Semiconductors |
| Atotech BV | ATC | $22.71 | $25.90 | $18.38 | Electronic Components |
| Itron Inc | ITRI | $96.18 | $138.42 | $92.04 | Scientific & Technical Instruments |
| OSI Systems Inc | OSIS | $259.44 | $286.96 | $153.35 | Electronic Components |
| Vicor Corporation | VICR | $97.80 | $100.97 | $39.41 | Electronic Components |
| Impinj Inc | PI | $145.33 | $241.91 | $62.54 | Communication Equipment |
| Box Inc | BOX | $30.13 | $38.55 | $28.42 | Software—Infrastructure |
| Plexus Corp | PLXS | $159.91 | $170.49 | $110.95 | Electronic Components |
| CommScope Holding Co Inc | COMM | $19.44 | $20.55 | $3.02 | Communication Equipment |
| FormFactor Inc | FORM | $55.44 | $59.25 | $23.18 | Semiconductors |
| Novanta Inc | NOVT | $118.95 | $171.19 | $99.22 | Scientific & Technical Instruments |
| Enphase Energy Inc | ENPH | $32.18 | $73.84 | $26.12 | Solar |
| LogMeIn Inc | LOGM | $0.00 | $86.63 | $65.04 | Software—Application |
| Sunrun Inc | RUN | $17.93 | $21.29 | $5.67 | Solar |
| StoneCo Ltd | STNE | $15.51 | $19.46 | $7.85 | Software—Application |
| Fireeye Inc. | FEYE | $17.27 | $24.04 | $13.14 | Software—Infrastructure |
| Dun & Bradstreet Holdings Inc. | DNB | $9.15 | $12.63 | $7.89 | Information Technology Services |
| Avnet Inc | AVT | $49.92 | $55.53 | $40.67 | Electronics & Computer Distribution |
| Viavi Solutions Inc | VIAV | $18.00 | $19.57 | $8.99 | Communication Equipment |
| Varonis Systems | VRNS | $33.79 | $63.31 | $30.20 | Software—Infrastructure |
| Maxar Technologies Inc | MAXR | $52.99 | $52.99 | $18.26 | Communication Equipment |
| ManTech International Corporation | MANT | $95.98 | $95.99 | $66.10 | Software—Application |
| EngageSmart LLC | ESMT | $23.05 | $23.10 | $16.00 | Software-Application |
| Cornerstone OnDemand Inc | CSOD | $57.49 | $57.49 | $37.20 | Software—Application |
| Freshworks Inc | FRSH | $13.15 | $19.75 | $10.85 | Software-Application |
| NCR Corp | NCR | $15.50 | $30.76 | $14.79 | Information Technology Services |
| ZoomInfo Technologies Inc | ZI | $10.55 | $13.08 | $7.41 | Software-Application |
| CleanSpark Inc | CLSK | $14.03 | $23.20 | $6.72 | Software—Infrastructure |
| Blackline Inc | BL | $58.67 | $65.64 | $42.27 | Software—Infrastructure |
| Calix Inc | CALX | $53.72 | $68.42 | $29.40 | Software—Application |
| Intapp Inc | INTA | $42.98 | $74.10 | $35.64 | Software-Application |
| Agilysys Inc | AGYS | $124.80 | $141.74 | $65.76 | Software—Application |
| Envestnet Inc | ENV | $63.14 | $69.09 | $37.18 | Software—Application |
| Alteryx Inc | AYX | $48.26 | $58.84 | $28.16 | Software—Application |
| Instructure Holdings Inc | INST | $23.60 | $28.06 | $19.07 | Software—Application |
| Asana Inc | ASAN | $14.35 | $27.52 | $11.91 | Software-Application |
| Kingsoft Cloud Holdings Ltd | KC | $11.31 | $20.81 | $8.40 | Software-Application |
| Pluralsight Inc | PS | $0.00 | $22.42 | $11.05 | Software—Application |
| Euronet Worldwide Inc | EEFT | $78.51 | $112.74 | $69.64 | Software—Infrastructure |
| SPS Commerce Inc | SPSC | $86.23 | $198.81 | $78.03 | Software—Infrastructure |
| Ondas Holdings Inc. | ONDS | $8.75 | $11.26 | $0.68 | Communication Equipment |
| IPG Photonics Corporation | IPGP | $77.12 | $89.75 | $49.68 | Semiconductor Equipment & Materials |
| Ambarella Inc | AMBA | $75.28 | $95.51 | $40.30 | Semiconductor Equipment & Materials |
| SolarWinds Corp | SWI | $18.49 | $18.49 | $10.79 | Software—Infrastructure |
| Tenable Holdings Inc | TENB | $26.28 | $44.50 | $25.65 | Software—Infrastructure |
| Vertex | VERX | $19.91 | $58.95 | $19.10 | Software-Application |
| SVMK Inc | SVMK | $21.49 | $27.88 | $16.96 | Software—Application |
| Blackbaud Inc | BLKB | $62.90 | $80.79 | $54.88 | Software—Application |
| Synaptics Incorporated | SYNA | $77.43 | $87.87 | $42.92 | Semiconductors |
| PagSeguro Digital Ltd | PAGS | $10.26 | $10.93 | $5.93 | Software—Infrastructure |
| EVO Payments Inc | EVOP | $33.99 | $33.99 | $21.62 | Software—Infrastructure |
| Globant SA | GLOB | $67.70 | $228.73 | $55.60 | Software—Application |
| Silicon Motion Technology | SIMO | $87.71 | $102.38 | $38.11 | Semiconductors |
| Teradata Corp | TDC | $31.30 | $32.81 | $19.20 | Information Technology Services |
| nCino Inc | NCNO | $25.47 | $35.96 | $21.45 | Software-Application |
| Acacia Communications Inc | ACIA | $0.00 | $69.13 | $44.38 | Communication Equipment |
| Appian Corp | APPN | $37.83 | $45.64 | $25.77 | Software—Infrastructure |
| Vocera Communications Inc | VCRA | $79.13 | $79.20 | $32.70 | Communication Equipment |
| DXC Technology Co | DXC | $15.17 | $22.61 | $11.99 | Information Technology Services |
| Quantum Computing Inc | QUBT | $12.05 | $25.68 | $4.52 | Computer Hardware |
| Axcelis Technologies Inc | ACLS | $85.61 | $100.44 | $42.42 | Semiconductor Equipment & Materials |
| Ringcentral Inc | RNG | $31.07 | $39.93 | $21.51 | Software—Application |
| Dave Inc | DAVE | $197.61 | $281.79 | $70.80 | Software-Application |
| Perficient Inc | PRFT | $75.96 | $75.96 | $42.70 | Information Technology Services |
| AU Optronics Corp | AUOTY | $3.51 | $5.97 | $3.36 | Electronic Components |
| Insight Enterprises Inc | NSIT | $82.89 | $174.13 | $82.16 | Information Technology Services |
| Alarm.com Holdings Inc | ALRM | $52.16 | $67.86 | $47.13 | Software—Application |
| BlackBerry Ltd | BB | $4.28 | $6.07 | $2.69 | Software—Infrastructure |
| Bottomline Technologies Inc | EPAY | $56.99 | $56.99 | $36.49 | Software—Infrastructure |
| Acm Research Inc | ACMR | $38.83 | $43.78 | $14.91 | Semiconductor Equipment & Materials |
| Kulicke and Soffa Industries Inc | KLIC | $48.08 | $49.53 | $27.35 | Semiconductor Equipment & Materials |
| Concentrix Corporation | CNXC | $39.57 | $63.78 | $32.50 | Information Technology Services |
| Diebold Nixdorf, Incorporated | DBD | $67.68 | $67.68 | $37.04 | Software—Application |
| VNET Group Inc DRC | VNET | $9.18 | $14.68 | $3.56 | Information Technology Services |
| ePlus inc | PLUS | $91.75 | $93.08 | $54.43 | Software—Application |
| Ping Identity Holding Corp | PING | $28.50 | $30.25 | $16.48 | Software—Infrastructure |
| Formula Systems 1985 Ltd ADR | FORTY | $174.69 | $0.00 | $0.00 | Information Technology Services |
| Sapiens International Corporation NV | SPNS | $43.47 | $43.47 | $23.92 | Software—Application |
| Diodes Incorporated | DIOD | $50.59 | $65.74 | $34.26 | Semiconductors |
| NIC Inc | EGOV | $55.51 | $55.68 | $19.29 | Software—Application |
| CLARIVATE PLC | CLVT | $3.43 | $5.66 | $3.10 | Information Technology Services |
| Vizio Holding Corp | VZIO | $11.35 | $11.39 | $6.96 | Consumer Electronics |
| Extreme Networks Inc | EXTR | $16.91 | $22.85 | $10.84 | Communication Equipment |
| Micro Focus International PLC ADR | MFGP | $6.48 | $6.53 | $3.08 | Software—Infrastructure |
| Sonos Inc | SONO | $18.42 | $19.16 | $7.70 | Consumer Electronics |
| CSG Systems International Inc | CSGS | $77.11 | $78.77 | $49.06 | Software—Infrastructure |
| Bel Fuse B Inc | BELFB | $173.12 | $175.36 | $60.69 | Electronic Components |
| EverCommerce Inc | EVCM | $12.08 | $12.20 | $8.03 | Software-Infrastructure |
| Applied Opt | AAOI | $32.06 | $40.94 | $10.05 | Semiconductors |
| Photronics Inc | PLAB | $36.31 | $39.67 | $16.71 | Semiconductor Equipment & Materials |
| ironSource | IS | $2.74 | $12.43 | $2.23 | Software-Application |
| Daqo New Energy Corp ADR | DQ | $32.26 | $35.69 | $12.74 | Semiconductor Equipment & Materials |
| Ivanhoe Electric Inc. | IE | $14.88 | $16.99 | $4.74 | Software-Application |
| Talend S.A | TLND | $65.97 | $65.97 | $35.47 | Software—Infrastructure |
| Sykes Enterprises Incorporated | SYKE | $54.00 | $54.00 | $31.37 | Information Technology Services |
| Bel Fuse A Inc | BELFA | $151.05 | $155.40 | $59.24 | Electronic Components |
| Vishay Intertechnology Inc | VSH | $15.33 | $18.61 | $10.36 | Semiconductors |
| Power Integrations Inc | POWI | $36.47 | $65.48 | $30.73 | Semiconductors |
| NetScout Systems Inc | NTCT | $27.46 | $29.27 | $19.23 | Software—Infrastructure |
| Liveramp Holdings Inc | RAMP | $30.21 | $35.61 | $23.55 | Information Technology Services |
| Sprinklr Inc | CXM | $8.03 | $9.42 | $6.88 | Software-Application |
| Knowles Cor | KN | $22.88 | $24.41 | $12.76 | Communication Equipment |
| ForgeRock Inc | FORG | $23.21 | $23.69 | $14.34 | Software-Infrastructure |
| Progress Software Corporation | PRGS | $44.80 | $69.11 | $39.42 | Software—Application |
| Evertec Inc | EVTC | $29.73 | $38.25 | $27.04 | Software—Infrastructure |
| GreenSky Inc | GSKY | $10.20 | $12.54 | $5.42 | Software—Infrastructure |
| Veeco Instruments Inc | VECO | $30.62 | $33.10 | $17.35 | Semiconductor Equipment & Materials |
| QAD Inc | QADB | $87.54 | $0.00 | $0.00 | Software—Application |
| QAD Inc | QADA | $87.63 | $87.79 | $46.16 | Software—Application |
| nLIGHT Inc | LASR | $36.12 | $38.23 | $6.44 | Semiconductors |
| Flywire Corp | FLYW | $14.77 | $21.49 | $8.42 | Information Technology Services |
| Semrush Holdings Inc | SEMR | $11.87 | $18.37 | $6.75 | Software-Application |
| SolarEdge Technologies Inc | SEDG | $29.53 | $45.38 | $11.58 | Solar |
| Plantronics Inc | POLY | $39.82 | $40.46 | $23.21 | Communication Equipment |
| Getnet Adquirencia e Servicos para Meios de Pagamento S.A. - Instituicão de Pagamento | GET | $1.88 | $2.32 | $1.24 | Software-Infrastructure |
| Fitbit Inc | FIT | $0.00 | $7.26 | $2.81 | Scientific & Technical Instruments |
| Jamf Holding | JAMF | $13.00 | $15.96 | $7.14 | Software-Application |
| Benchmark Electronics Inc | BHE | $47.66 | $49.17 | $32.24 | Electronic Components |
| Digi International Inc | DGII | $45.51 | $47.21 | $23.13 | Communication Equipment |
| Rogers Corporation | ROG | $93.10 | $105.41 | $52.69 | Electronic Components |
| Innodata Inc | INOD | $52.40 | $93.19 | $29.68 | Information Technology Services |
| Five9 Inc | FIVN | $21.14 | $42.82 | $17.78 | Software—Infrastructure |
| Lightspeed Commerce Inc | LSPD | $12.14 | $16.50 | $7.86 | Software-Application |
| BTRS Holdings Inc | BTRS | $9.49 | $9.50 | $4.23 | Software-Application |
| KraneShares Trust | KEM | $27.58 | $31.58 | $24.07 | Electronic Components |
| Infinera Corporation | INFN | $6.64 | $6.89 | $4.45 | Communication Equipment |
| Zuora Inc | ZUO | $10.02 | $10.56 | $7.92 | Software—Infrastructure |
| PC Connection Inc | CNXN | $60.28 | $73.85 | $55.98 | Electronics & Computer Distribution |
| MaxLinear Inc | MXL | $17.41 | $24.92 | $9.15 | Semiconductors |
| Himax Technologies Inc | HIMX | $8.68 | $12.35 | $5.66 | Semiconductors |
| Canadian Solar Inc | CSIQ | $22.65 | $33.58 | $6.76 | Solar |
| Fastly, Inc. Class A Common Stock | FSLY | $10.08 | $12.34 | $5.00 | Software—Application |
| PAR Technology Corporation | PAR | $36.89 | $78.06 | $32.09 | Software—Application |
| Sumo Logic Inc | SUMO | $12.04 | $12.18 | $6.60 | Software-Application |
| Shoals Technologies Group Inc | SHLS | $8.85 | $10.85 | $2.81 | Solar |
| Ziff Davis Inc | ZD | $36.00 | $58.18 | $29.20 | Software-Infrastructure |
| Everbridge Inc | EVBG | $35.00 | $35.59 | $19.34 | Software—Application |
| Ouster, Inc. Common Stock | OUST | $24.26 | $37.08 | $6.61 | Electronic Components |
| Forescout Technologies Inc | FSCT | $0.00 | $40.06 | $20.66 | Software—Application |
| Thoughtworks Holding Inc | TWKS | $4.47 | $5.15 | $2.25 | Information Technology Services |
| ACV Auctions Inc. | ACVA | $7.99 | $22.25 | $5.09 | Software-Application |
| Karooooo Ltd | KARO | $46.55 | $61.45 | $35.94 | Software-Application |
| Momentive Global Inc | MNTV | $9.45 | $12.93 | $5.46 | Software-Application |
| Tuya Inc ADR | TUYA | $2.24 | $3.91 | $1.54 | Software-Infrastructure |
| JinkoSolar Holding Company Limited | JKS | $25.64 | $30.58 | $13.04 | Solar |
| Linx S.A. | LINX | $283.40 | $313.50 | $7.50 | Software—Application |
| Magic Software Enterprises Ltd | MGIC | $26.74 | $26.79 | $11.01 | Software—Application |
| CTS Corporation | CTS | $44.47 | $56.75 | $34.89 | Electronic Components |
| Walkme Ltd | WKME | $13.95 | $14.00 | $7.71 | Software-Application |
| A10 Network | ATEN | $18.12 | $21.43 | $14.74 | Software—Infrastructure |
| Array Technologies Inc | ARRY | $8.52 | $10.29 | $3.98 | Solar |
| Paya Holdings Inc | PAYA | $9.74 | $9.74 | $4.64 | Software-Application |
| Opera Ltd | OPRA | $14.27 | $21.41 | $12.89 | Software—Infrastructure |
| Verint Systems Inc | VRNT | $20.51 | $31.96 | $14.55 | Software—Infrastructure |
| Sierra Wireless Inc. | SWIR | $30.99 | $30.99 | $13.78 | Communication Equipment |
| Pagerduty Inc | PD | $13.00 | $20.22 | $11.64 | Software—Application |
| TELUS International | TIXT | $4.31 | $4.53 | $2.20 | Software-Infrastructure |
| PDF Solutions Inc | PDFS | $30.14 | $31.92 | $16.41 | Software—Application |
| Ultra Clean Holdings Inc | UCTT | $26.05 | $39.15 | $17.84 | Semiconductor Equipment & Materials |
| Model N Inc | MODN | $30.00 | $35.59 | $21.43 | Software—Application |
| Harmonic Inc | HLIT | $10.28 | $13.70 | $8.25 | Communication Equipment |
| MTS Systems Corporation | MTSC | $0.00 | $59.92 | $13.62 | Scientific & Technical Instruments |
| PROS Holdings Inc | PRO | $23.25 | $27.39 | $13.98 | Software—Application |
| Yalla Group Ltd | YALA | $7.04 | $9.08 | $3.89 | Software-Application |
| Cohu Inc | COHU | $23.88 | $27.75 | $13.33 | Semiconductor Equipment & Materials |
| Smart Global Holdings Inc | SGH | $20.41 | $29.35 | $13.27 | Semiconductors |
| User Testing Inc | USER | $7.50 | $11.65 | $3.43 | Software-Application |
| Rapid7 Inc | RPD | $16.35 | $40.96 | $13.46 | Software—Application |
| Huami Corporation | HMI | $0.00 | $19.72 | $9.10 | Scientific & Technical Instruments |
| Porch Group Inc | PRCH | $9.92 | $19.04 | $3.79 | Software-Application |
| E2open Parent Holdings Inc | ETWO | $3.30 | $4.48 | $1.87 | Software-Infrastructure |
| Radware Ltd | RDWR | $23.76 | $30.80 | $19.43 | Software—Infrastructure |
| Yext Inc | YEXT | $8.31 | $9.16 | $5.61 | Software—Infrastructure |
| ChipMOS Technologies Inc | IMOS | $28.90 | $30.82 | $13.13 | Semiconductors |
| Red Cat Holdings Inc | RCAT | $8.04 | $15.38 | $4.66 | Software-Application |
| ScanSource Inc | SCSC | $41.92 | $52.96 | $29.63 | Electronics & Computer Distribution |
| Daktronics Inc | DAKT | $18.77 | $24.04 | $11.31 | Computer Hardware |
| Ituran Location and Control Ltd | ITRN | $44.24 | $44.47 | $27.80 | Communication Equipment |
| Verb Technology Company Inc | VERB | $2.68 | $0.00 | $0.00 | Software—Application |
| Cantaloupe Inc | USAT | $0.00 | $12.78 | $5.95 | Software—Infrastructure |
| NeoPhotonics Corporation | NPTN | $16.01 | $16.01 | $8.01 | Semiconductors |
| FARO Technologies Inc | FARO | $43.99 | $43.99 | $14.17 | Scientific & Technical Instruments |
| Virtusa Corporation | VRTU | $0.00 | $52.81 | $20.02 | Information Technology Services |
| TiVo Corporation | TIVO | $0.00 | $9.05 | $4.16 | Software—Application |
| i3 Verticals Inc | IIIV | $25.45 | $33.11 | $22.42 | Software—Infrastructure |
| Grid Dynamics Holdings Inc | GDYN | $9.69 | $24.05 | $7.50 | Information Technology Services |
| Gilat Satellite Networks Ltd | GILT | $12.68 | $14.86 | $5.47 | Communication Equipment |
| Stratasys Ltd | SSYS | $9.38 | $12.85 | $8.20 | Computer Hardware |
| Vivint Solar Inc | VSLR | $0.00 | $12.99 | $3.17 | Solar |
| Secureworks Corp | SCWX | $8.51 | $8.85 | $5.61 | Software—Infrastructure |
| Red Violet Inc | RDVT | $53.85 | $59.42 | $33.60 | Software—Application |
| Viant Technology Inc | DSP | $11.68 | $25.95 | $8.14 | Software-Application |
| Aehr Test Systems | AEHR | $24.48 | $33.63 | $6.78 | Semiconductor Equipment & Materials |
| Bit Digital Inc | BTBT | $2.25 | $4.31 | $1.73 | Software-Application |
| Mohawk Group Holdings Inc | MWK | $15.60 | $47.66 | $4.90 | Consumer Electronics |
| Cognyte Software Ltd | CGNT | $9.86 | $11.39 | $7.80 | Software-Infrastructure |
| NETGEAR Inc | NTGR | $24.57 | $36.01 | $19.97 | Communication Equipment |
| VTEX | VTEX | $3.83 | $6.77 | $3.79 | Software-Application |
| AXT Inc | AXTI | $14.81 | $16.38 | $1.16 | Semiconductor Equipment & Materials |
| ChannelAdvisor Corp | ECOM | $23.09 | $27.34 | $12.01 | Software—Application |
| ADTRAN Inc | ADTN | $8.31 | $11.83 | $7.18 | Communication Equipment |
| Corsair Gaming Inc | CRSR | $6.20 | $12.53 | $5.39 | Computer Hardware |
| Blacksky Technology Inc | BKSY | $18.24 | $31.63 | $6.63 | Scientific & Technical Instruments |
| Sprout Social Inc | SPT | $11.04 | $36.24 | $9.35 | Software—Application |
| Docebo Inc | DCBO | $22.01 | $50.25 | $20.48 | Software-Application |
| Absolute Software Corporation | ABST | $11.49 | $12.19 | $7.38 | Software-Application |
| Ichor Holdings Ltd | ICHR | $17.82 | $35.08 | $14.06 | Semiconductor Equipment & Materials |
| Alpha and Omega Semiconductor Ltd | AOSL | $20.35 | $45.20 | $16.25 | Semiconductors |
| Ci&T Inc | CINT | $4.54 | $7.64 | $3.99 | Software-Infrastructure |
| LSI Industries Inc | LYTS | $19.21 | $24.46 | $14.53 | Electronic Components |
| Sabre Corpo | SABR | $1.51 | $4.52 | $1.50 | Information Technology Services |
| CEVA Inc | CEVA | $21.83 | $38.44 | $18.63 | Semiconductors |
| Canaan Inc | CAN | $0.84 | $3.09 | $0.58 | Computer Hardware |
| Cantaloupe Inc | USATP | $0.00 | $33.25 | $25.25 | Software—Infrastructure |
| Wolfspeed, Inc. | WOLF | $18.56 | $0.00 | $0.00 | Semiconductors |
| Allied Motion Technologies Inc | AMOT | $27.33 | $44.77 | $27.33 | Electronic Components |
| Weave Communications Inc | WEAV | $7.01 | $17.44 | $5.64 | Software-Application |
| The Hackett Group Inc | HCKT | $19.98 | $31.61 | $17.65 | Information Technology Services |
| CS Disco LLC | LAW | $8.67 | $8.91 | $3.41 | Software-Application |
| Bumble Inc | BMBL | $3.39 | $8.64 | $3.23 | Software-Application |
| Digital Turbine Inc | APPS | $4.79 | $7.54 | $1.43 | Software—Application |
| DSP Group Inc | DSPG | $21.98 | $21.99 | $13.62 | Semiconductors |
| Veritone Inc | VERI | $5.69 | $8.39 | $1.22 | Software—Infrastructure |
| Cerence Inc | CRNC | $11.51 | $20.18 | $6.88 | Software—Application |
| MobileIron Inc | MOBL | $0.00 | $7.79 | $2.94 | Software—Application |
| IBEX Ltd | IBEX | $37.69 | $42.00 | $19.58 | Software-Application |
| Vishay Precision Group Inc | VPG | $37.92 | $39.01 | $19.20 | Scientific & Technical Instruments |
| Paysafe Ltd | PSFE | $8.48 | $23.25 | $6.44 | Information Technology Services |
| OneSpan Inc | OSPN | $12.96 | $19.72 | $11.29 | Software—Application |
| PowerFleet Inc | PWFL | $4.69 | $5.50 | $1.74 | Communication Equipment |
| Tufin Software Technologies Ltd | TUFN | $12.94 | $12.98 | $7.91 | Software—Infrastructure |
| Zix Corporation | ZIXI | $8.49 | $10.13 | $6.65 | Software—Infrastructure |
| Allot Communications Ltd | ALLT | $9.86 | $11.21 | $4.71 | Communication Equipment |
| Priority Technology Holdings Inc | PRTH | $5.77 | $12.29 | $4.85 | Information Technology Services |
| Bandwidth Inc | BAND | $15.27 | $19.61 | $11.45 | Software—Infrastructure |
| Mitek Systems Inc | MITK | $10.06 | $11.45 | $7.11 | Software—Application |
| International Money Express Inc | IMXI | $15.44 | $21.87 | $8.71 | Information Technology Services |
| Consensus Cloud Solutions Inc | CCSI | $23.96 | $30.44 | $18.19 | Software-Infrastructure |
| Kopin Corporation | KOPN | $2.54 | $4.10 | $0.74 | Electronic Components |
| Exodus Movement, Inc. | EXOD | $15.23 | $89.30 | $14.19 | Software - Infrastructure |
| Arqit Quantum Inc. | ARQQ | $28.35 | $58.27 | $11.25 | Software-Infrastructure |
| Eventbrite Inc Class A | EB | $4.43 | $4.44 | $1.84 | Software—Application |
| Mesa Laboratories Inc | MLAB | $77.77 | $153.67 | $57.19 | Scientific & Technical Instruments |
| Pubmatic Inc | PUBM | $9.05 | $17.14 | $7.38 | Software-Application |
| Rosetta Stone Inc | RST | $0.00 | $25.05 | $8.85 | Software—Application |
| Clearfield Inc | CLFD | $29.64 | $45.34 | $25.24 | Communication Equipment |
| CyberOptics Corporation | CYBE | $54.00 | $54.00 | $31.81 | Scientific & Technical Instruments |
| American Software Inc | AMSWA | $10.77 | $11.80 | $8.43 | Software—Application |
| Bigcommerce Holdings Inc | BIGC | $4.49 | $7.75 | $4.49 | Software-Application |
| Rimini Street Inc | RMNI | $4.11 | $5.24 | $1.97 | Software—Application |
| Domo Inc | DOMO | $9.04 | $18.20 | $6.62 | Software—Application |
| GTY Technology Holdings Inc A | GTYH | $6.30 | $8.03 | $2.64 | Software—Application |
| Adesto Technologies Corporation | IOTS | $0.00 | $12.39 | $6.68 | Semiconductors |
| LightPath Technologies Inc | LPTH | $8.10 | $10.39 | $1.65 | Electronic Components |
| Zepp Health Corp | ZEPP | $28.46 | $61.27 | $2.18 | Scientific & Technical Instruments |
| Benefitfocus Inc | BNFT | $10.50 | $12.75 | $5.88 | Software—Application |
| Endava Ltd | DAVA | $6.64 | $34.49 | $6.05 | Software—Infrastructure |
| EXFO Inc | EXFO | $6.25 | $6.25 | $2.56 | Communication Equipment |
| Materialise NV | MTLS | $5.68 | $9.62 | $4.16 | Software—Application |
| LiveVox Holdings Inc | LVOX | $3.73 | $3.73 | $2.18 | Software-Infrastructure |
| Turtle Beach Corp | HEAR | $17.25 | $18.56 | $9.98 | Consumer Electronics |
| Intelligent Systems Corporation | INS | $40.15 | $52.91 | $30.60 | Software—Application |
| Endurance Intl Grp Hldg Inc | EIGI | $0.00 | $6.19 | $1.31 | Software—Application |
| Support.com Inc | SPRT | $11.80 | $36.39 | $1.71 | Software—Application |
| Limelight Networks Inc | LLNW | $2.46 | $5.43 | $2.33 | Software—Infrastructure |
| Xerox Corp | XRX | $2.61 | $9.49 | $2.34 | Information Technology Services |
| Nano Dimension Ltd | NNDM | $1.77 | $2.68 | $1.33 | Computer Hardware |
| Mix Telemats Ltd | MIXT | $14.55 | $14.55 | $4.76 | Software—Application |
| Conduent Inc | CNDT | $2.00 | $4.42 | $1.78 | Information Technology Services |
| Spire Global Inc | SPIR | $9.63 | $20.78 | $7.32 | Solar |
| Repay Holdings Corp | RPAY | $3.45 | $8.23 | $3.00 | Software—Infrastructure |
| Oneconnect Financial Technology Co | OCFT | $7.89 | $7.89 | $2.15 | Software—Application |
| Iteris Inc | ITI | $286.55 | $327.35 | $4.06 | Communication Equipment |
| NVE Corporation | NVEC | $70.65 | $81.58 | $51.73 | Semiconductors |
| 8x8 Inc Common Stock | EGHT | $2.19 | $3.47 | $1.58 | Software—Application |
| Transphorm Technology Inc | TGAN | $5.10 | $5.10 | $1.98 | Semiconductor Equipment & Materials |
| Resonant Inc | RESN | $4.48 | $4.49 | $1.23 | Semiconductors |
| Velodyne Lidar Inc | VLDR | $1.26 | $4.29 | $0.73 | Scientific & Technical Instruments |
| Microvision Inc | MVIS | $0.94 | $1.82 | $0.81 | Scientific & Technical Instruments |
| Telaria Inc | TLRA | $0.00 | $14.19 | $4.79 | Software—Application |
| Xperi Corp | XPER | $6.16 | $10.77 | $5.44 | Semiconductor Equipment & Materials |
| Powerbridge Technologies Co Ltd | PBTS | $1.00 | $25.92 | $0.44 | Software—Application |
| eGain Corporation | EGAN | $10.34 | $15.46 | $4.50 | Software—Application |
| Net 1 UEPS Technologies Inc | UEPS | $4.58 | $6.45 | $3.90 | Software—Infrastructure |
| Backblaze Inc | BLZE | $4.80 | $10.75 | $4.26 | Software-Infrastructure |
| BK Technologies Inc | BKTI | $74.15 | $84.48 | $27.00 | Communication Equipment |
| GoPro Inc | GPRO | $1.73 | $2.88 | $0.48 | Consumer Electronics |
| Rackspace Technology Inc | RXT | $1.13 | $2.96 | $0.99 | Software-Infrastructure |
| Aviat Networks Inc | AVNW | $21.27 | $26.35 | $16.30 | Communication Equipment |
| Frequency Electronics Inc | FEIM | $46.45 | $46.45 | $13.98 | Communication Equipment |
| GSI Technology Inc | GSIT | $5.74 | $12.97 | $1.80 | Semiconductors |
| AudioCodes Ltd | AUDC | $9.08 | $12.08 | $7.99 | Communication Equipment |
| Nerdy Inc | NRDY | $1.35 | $1.97 | $0.84 | Software-Application |
| ON24 Inc | ONTF | $5.93 | $7.01 | $4.46 | Software-Application |
| Asure Software Inc | ASUR | $8.91 | $12.62 | $7.69 | Software—Application |
| Lantronix Inc | LTRX | $6.28 | $6.58 | $1.96 | Communication Equipment |
| Methode Electronics Inc | MEI | $6.97 | $12.62 | $5.13 | Electronic Components |
| Majesco | MJCO | $0.00 | $10.69 | $4.57 | Software—Application |
| 3D Systems Corporation | DDD | $1.90 | $4.72 | $1.37 | Computer Hardware |
| Tucows Inc. | TCX | $21.98 | $22.75 | $14.28 | Software—Infrastructure |
| SharpSpring Inc | SHSP | $17.10 | $26.50 | $9.30 | Software—Application |
| Vuzix Corp Cmn Stk | VUZI | $2.71 | $5.26 | $1.59 | Consumer Electronics |
| Immersion Corporation | IMMR | $6.91 | $9.32 | $5.67 | Software—Application |
| Crexendo Inc | CXDO | $6.90 | $7.48 | $4.12 | Information Technology Services |
| Everspin Technologies Inc | MRAM | $9.16 | $11.92 | $4.40 | Semiconductors |
| Unisys Corporation | UIS | $2.93 | $7.15 | $2.39 | Information Technology Services |
| Cheetah Mobile Inc | CMCM | $6.72 | $9.25 | $3.32 | Software—Application |
| Telenav Inc | TNAV | $0.00 | $11.67 | $3.81 | Software—Application |
| Brightcove Inc | BCOV | $4.45 | $4.45 | $1.63 | Software—Application |
| CAMP4 THERAPEUTICS CORPORATION | CAMP | $6.49 | $7.63 | $1.35 | Communication Equipment |
| Duos Technologies Group Inc | DUOT | $9.79 | $10.73 | $4.10 | Software—Application |
| Digimarc Corporation | DMRC | $8.69 | $47.26 | $6.60 | Information Technology Services |
| Hamilton Beach Brands Holding Co Class A | HBB | $16.47 | $19.87 | $12.84 | Consumer Electronics |
| TTEC Holdings Inc | TTEC | $3.86 | $5.55 | $2.57 | Information Technology Services |
| Cloopen Group Holding Ltd | RAAS | $0.00 | $3.42 | $0.00 | Software-Application |
| One Stop Systems Inc | OSS | $7.57 | $7.84 | $1.93 | Computer Hardware |
| Ceragon Networks Ltd | CRNT | $2.06 | $5.48 | $1.84 | Communication Equipment |
| Sangoma Technologies Corp | SANG | $5.37 | $7.80 | $4.10 | Software-Infrastructure |
| Inseego Corp | INSG | $11.46 | $17.28 | $6.40 | Communication Equipment |
| KULR Technology Group Inc | KULR | $3.80 | $38.40 | $2.28 | Electronic Components |
| SMTC Corporation | SMTX | $0.00 | $6.04 | $2.26 | Electronic Components |
| Computer Task Group Incorporated | CTG | $10.50 | $10.50 | $6.21 | Information Technology Services |
| eMagin Corporation | EMAN | $2.07 | $2.47 | $0.72 | Semiconductor Equipment & Materials |
| GlobalSCAPE Inc | GSB | $0.00 | $14.25 | $5.21 | Software—Application |
| IEC Electronics Corp | IEC | $0.01 | $17.84 | $0.01 | Electronic Components |
| Richardson Electronics Ltd | RELL | $10.97 | $14.53 | $7.97 | Electronic Components |
| Amtech Systems Inc | ASYS | $10.98 | $10.99 | $3.35 | Semiconductor Equipment & Materials |
| Mechanical Technology Incorporated | MKTY | $12.66 | $14.70 | $1.72 | Scientific & Technical Instruments |
| AudioEye Inc | AEYE | $12.49 | $20.27 | $9.95 | Software—Application |
| Viomi Technology ADR | VIOT | $2.23 | $3.79 | $1.20 | Consumer Electronics |
| Expensify Inc | EXFY | $1.61 | $3.93 | $1.36 | Software-Application |
| ServiceSource International Inc | SREV | $1.50 | $1.58 | $0.94 | Software—Application |
| MICT Inc | MICT | $5.23 | $5.32 | $0.56 | Computer Hardware |
| O2Micro International Limited | OIIM | $4.90 | $4.90 | $2.92 | Electronic Components |
| CSP Inc | CSPI | $14.39 | $20.69 | $10.12 | Information Technology Services |
| Complete Solaria, Inc | SPWR | $1.59 | $2.11 | $1.26 | Solar |
| Wayside Technology Group Inc | WSTG | $31.53 | $38.52 | $25.80 | Electronics & Computer Distribution |
| iRobot Corporation | IRBT | $4.32 | $12.70 | $1.42 | Consumer Electronics |
| PC-Tel Inc | PCTI | $6.99 | $7.00 | $4.00 | Communication Equipment |
| KVH Industries Inc | KVHI | $6.91 | $6.91 | $4.80 | Communication Equipment |
| Intellicheck Mobilisa Inc | IDN | $6.65 | $7.13 | $2.27 | Software—Application |
| Wrap Technologies, Inc | WRTC | $0.00 | $7.87 | $3.19 | Scientific & Technical Instruments |
| Zeo Energy Corp | ZEO | $1.10 | $3.65 | $0.95 | Solar |
| Wrap Technologies Inc | WRAP | $2.50 | $2.94 | $1.23 | Scientific & Technical Instruments |
| Wisekey International Holding AG | WKEY | $7.83 | $17.80 | $3.22 | Semiconductors |
| China Customer Relations Centers Inc | CCRC | $6.50 | $6.50 | $3.38 | Information Technology Services |
| Alithya Group inc Class A | ALYA | $1.54 | $2.12 | $0.98 | Information Technology Services |
| QuickLogic Corporation | QUIK | $6.28 | $11.98 | $4.43 | Semiconductors |
| iSun Inc | PECK | $0.00 | $26.77 | $1.65 | Solar |
| SilverSun Technologies Inc | SSNT | $16.31 | $17.58 | $2.31 | Software—Application |
| Emeren Group Ltd | SOL | $1.94 | $2.25 | $1.18 | Solar |
| Synchronoss Technologies Inc | SNCR | $8.53 | $12.52 | $4.06 | Software—Application |
| Research Solutions Inc | RSSS | $2.98 | $4.15 | $2.36 | Information Technology Services |
| MagnaChip Semiconductor | MX | $2.71 | $5.03 | $2.27 | Semiconductors |
| Shotspotter Inc | SSTI | $7.59 | $19.07 | $5.89 | Software—Application |
| Genasys Inc | GNSS | $2.11 | $3.56 | $1.47 | Scientific & Technical Instruments |
| VirnetX Holding Corp Common Stock | VHC | $18.71 | $24.84 | $3.86 | Software—Infrastructure |
| inTest Corporation | INTT | $7.56 | $9.50 | $5.70 | Semiconductors |
| Quantum Corporation | QMCO | $9.03 | $70.67 | $6.77 | Computer Hardware |
| Sequans Communications SA | SQNS | $5.95 | $53.90 | $5.38 | Semiconductors |
| Idex Biometrics ASA ADR | IDBA | $4.03 | $10.99 | $4.03 | Software-Application |
| Comtech Telecommunications Corp | CMTL | $3.06 | $4.48 | $1.25 | Communication Equipment |
| Synacor Inc | SYNC | $192.00 | $260.50 | $1.36 | Software—Infrastructure |
| 9F Inc | JFU | $7.37 | $8.44 | $1.01 | Software—Application |
| China Index Holdings Ltd | CIH | $0.95 | $1.07 | $0.63 | Software—Application |
| Identiv Inc | INVE | $3.58 | $4.21 | $2.93 | Computer Hardware |
| Nukkleus Inc | NUKK | $5.07 | $52.10 | $1.39 | Software - Application |
| Net Element Inc | NETE | $13.09 | $17.11 | $5.98 | Software—Infrastructure |
| Quarterhill Inc | QTRHF | $0.72 | $1.20 | $0.65 | Communication Equipment |
| TESSCO Technologies Incorporated | TESS | $8.99 | $8.99 | $4.03 | Communication Equipment |
| Silicom | SILC | $14.53 | $18.60 | $12.83 | Communication Equipment |
| MMTEC Inc | MTC | $3.23 | $3.23 | $0.30 | Software—Application |
| Catcha Investment Corp | CHAA | $9.06 | $0.00 | $0.00 | Internet Information Providers |
| DecisionPoint Systems Inc | DPSI | $10.23 | $10.23 | $4.64 | Software-Application |
| Mind Technology Inc | MIND | $8.48 | $14.29 | $4.64 | Scientific & Technical Instruments |
| Atomera Inc | ATOM | $2.37 | $16.55 | $1.99 | Semiconductor Equipment & Materials |
| Gridsum Holding Inc | GSUM | $0.00 | $1.95 | $0.40 | Software—Application |
| Digihost Technology Inc | DGHI | $1.32 | $3.66 | $0.99 | Software-Application |
| AstroNova Inc | ALOT | $8.13 | $14.14 | $7.01 | Computer Hardware |
| Interlink Electronics Inc | LINK | $3.76 | $9.57 | $2.99 | Electronic Components |
| Where Food Comes From Inc | WFCF | $12.83 | $13.70 | $9.26 | Software-Application |
| Westell Technologies Inc | WSTL | $6.35 | $7.16 | $1.40 | Communication Equipment |
| Optical Cable Corporation | OCC | $9.08 | $10.69 | $2.06 | Communication Equipment |
| Amplitech Group Inc | AMPG | $3.08 | $5.71 | $1.22 | Communication Equipment |
| Eltek Ltd | ELTK | $9.45 | $11.55 | $7.51 | Electronic Components |
| WiSA Technologies Inc | WISA | $0.82 | $6.17 | $0.65 | Semiconductors |
| Widepoint C | WYY | $6.34 | $7.34 | $2.63 | Information Technology Services |
| Cps Technologies | CPSH | $3.40 | $4.69 | $1.46 | Electronic Components |
| Bm Technologies Inc | BMTX | $5.00 | $5.00 | $1.46 | Software-Application |
| Maxeon Solar Technologies Ltd | MAXN | $3.54 | $8.71 | $2.53 | Solar |
| LivePerson Inc | LPSN | $5.06 | $24.90 | $4.61 | Software—Application |
| Information Analysis Incorporated Common Stock | IAIC | $4.00 | $5.37 | $1.65 | Information Technology Services |
| Sono-Tek Corp | SOTK | $3.65 | $4.89 | $3.23 | Scientific & Technical Instruments |
| Deswell Industries Inc | DSWL | $3.30 | $4.21 | $2.05 | Electronic Components |
| Franklin Wireless Corp | FKWL | $4.53 | $6.89 | $3.73 | Communication Equipment |
| Research Frontiers Incorporated | REFR | $1.54 | $2.36 | $0.97 | Electronic Components |
| Cambium Networks Corp | CMBM | $1.75 | $3.75 | $0.27 | Communication Equipment |
| Luna Innovations Incorporated | LUNA | $1.20 | $2.17 | $0.30 | Scientific & Technical Instruments |
| Airgain Inc | AIRG | $4.05 | $8.47 | $3.07 | Communication Equipment |
| Upland Software Inc | UPLD | $1.63 | $5.05 | $1.57 | Software—Application |
| Wireless Telecom Group Inc | WTT | $2.13 | $2.13 | $1.21 | Communication Equipment |
| Koss Corporation | KOSS | $4.58 | $8.41 | $4.09 | Consumer Electronics |
| Aware Inc | AWRE | $2.11 | $2.94 | $1.42 | Software—Application |
| Universal Electronics Inc | UEIC | $3.27 | $11.64 | $2.76 | Consumer Electronics |
| TransAct Technologies Incorporated | TACT | $4.30 | $5.65 | $3.27 | Computer Hardware |
| Beam Global | EVSI | $0.00 | $12.85 | $3.90 | Solar |
| Aurora Mobile Ltd | JG | $6.85 | $14.53 | $5.88 | Software—Application |
| Phunware Inc | PHUN | $2.02 | $6.00 | $1.89 | Software-Application |
| Greenbox Pos | GBOX | $0.71 | $5.02 | $0.69 | Software-Infrastructure |
| Usio Inc | USIO | $1.47 | $2.59 | $1.27 | Information Technology Services |
| Siyata Mobile Inc | SYTA | $3.07 | $18.40 | $0.98 | Communication Equipment |
| Pixelworks Inc | PXLW | $6.06 | $15.23 | $4.80 | Semiconductors |
| Blackboxstocks Inc | BLBX | $9.18 | $14.81 | $1.67 | Software-Application |
| Intellinetics Inc | INLX | $8.46 | $15.40 | $8.40 | Software-Application |
| Data Storage Corp | DTST | $5.00 | $5.30 | $2.98 | Information Technology Services |
| BSQUARE Corporation | BSQR | $1.89 | $1.90 | $1.08 | Software—Application |
| Issuer Direct Corp | ISDR | $9.65 | $15.60 | $7.64 | Information Technology Services |
| Neonode Inc | NEON | $2.19 | $29.30 | $1.97 | Electronic Components |
| Orbsat Corp Common Stock | OSAT | $3.52 | $19.95 | $3.19 | Communication Equipment |
| Zedge Inc | ZDGE | $2.78 | $4.73 | $1.83 | Software—Application |
| VivoPower International PLC | VVPR | $2.88 | $6.87 | $0.65 | Solar |
| Ebix Inc | EBIX | $1.15 | $30.96 | $0.85 | Software—Application |
| MoSys Inc. | MOSY | $4.50 | $9.11 | $1.94 | Semiconductors |
| Finjan Holdings Inc | FNJN | $0.00 | $2.66 | $0.75 | Software—Infrastructure |
| Autoscope Technologies Corporation | ISNS | $6.44 | $11.14 | $3.38 | Scientific & Technical Instruments |
| Beam Global | BEEM | $1.82 | $3.88 | $1.35 | Solar |
| NetSol Technologies Inc | NTWK | $2.93 | $5.22 | $2.17 | Software—Application |
| Network-1 Technologies Inc | NTIP | $1.36 | $1.84 | $1.13 | Communication Equipment |
| LGL Group Inc | LGL | $5.74 | $7.76 | $5.71 | Electronic Components |
| Key Tronic Corporation | KTCC | $2.54 | $4.82 | $2.26 | Computer Hardware |
| Creative Realities Inc | CREX | $2.83 | $3.86 | $1.28 | Software—Application |
| Intrusion Inc | INTZ | $1.46 | $5.68 | $0.36 | Software-Application |
| TSR Inc | TSRI | $13.38 | $13.38 | $6.49 | Software—Application |
| Focus Universal Inc | FCUV | $3.43 | $9.70 | $1.82 | Scientific & Technical Instruments |
| Trio-Tech International | TRT | $9.61 | $9.85 | $4.85 | Semiconductor Equipment & Materials |
| EMCORE Corporation | EMKR | $3.10 | $4.40 | $0.81 | Semiconductors |
| Mogo Inc | MOGO | $1.15 | $2.57 | $0.75 | Software—Application |
| CLPS Inc | CLPS | $0.91 | $1.62 | $0.84 | Information Technology Services |
| SPI Energy Co Ltd | SPI | $0.77 | $0.86 | $0.27 | Solar |
| BOS Better Online Solutions | BOSC | $4.25 | $6.60 | $3.23 | Communication Equipment |
| Qualstar Corporation | QBAK | $19.00 | $0.00 | $0.00 | Diversified Electronics |
| Data I/O Corporation | DAIO | $3.17 | $3.50 | $1.95 | Electronic Components |
| Mind Technology Inc Pref A | MINDP | $13.30 | $16.20 | $7.40 | Scientific & Technical Instruments |
| Onion Global Ltd ADR | OG | $0.10 | $1.87 | $0.00 | Software-Application |
| Perceptron Inc | PRCP | $0.00 | $6.49 | $2.34 | Scientific & Technical Instruments |
| MIND CTI Ltd | MNDO | $1.21 | $1.94 | $1.03 | Software—Application |
| Avaya Holdings Corp | AVYA | $0.03 | $13.77 | $0.02 | Software—Application |
| Minim Inc | MINM | $3.61 | $4.85 | $0.14 | Communication Equipment |
| BroadVision Inc | BVSN | $0.00 | $4.44 | $1.13 | Software—Application |
| Ebang International Holdings | EBON | $3.51 | $7.61 | $3.17 | Computer Hardware |
| Future Fintech Group Inc | FTFT | $1.08 | $3.94 | $1.03 | Software—Application |
| Cerberus Cyber Sentinel Corp | CISO | $0.47 | $3.47 | $0.34 | Software-Infrastructure |
| Trust Stamp Inc | IDAI | $3.89 | $18.00 | $1.47 | Software-Application |
| Nortech Systems Incorporated | NSYS | $7.35 | $11.50 | $6.80 | Electronic Components |
| SemiLEDS Corporation | LEDS | $1.81 | $3.30 | $1.22 | Semiconductors |
| Communications Systems Inc | JCS | $0.06 | $21.41 | $0.06 | Communication Equipment |
| CounterPath Corporation | CPAH | $0.00 | $6.00 | $0.83 | Software—Application |
| Waitr Holdings Inc | WTRH | $0.78 | $21.00 | $0.78 | Software—Application |
| UTStarcom Holdings Corp | UTSI | $2.00 | $2.96 | $2.00 | Communication Equipment |
| Paltalk Inc | PALT | $2.03 | $5.46 | $1.60 | Software-Application |
| SigmaTron International Inc | SGMA | $3.01 | $4.97 | $0.99 | Electronic Components |
| Taoping Inc | TAOP | $1.99 | $12.60 | $1.88 | Software—Infrastructure |
| Apptech Corp | APCX | $0.40 | $0.85 | $0.08 | Software-Infrastructure |
| Via Optronics Ag | VIAO | $0.15 | $2.64 | $0.07 | Electronic Components |
| authID Inc. | AUID | $1.11 | $8.66 | $1.09 | Software-Infrastructure |
| Dynasil Corporation of America | DYSL | $1.26 | $0.00 | $0.00 | Scientific & Technical Instruments |
| CynergisTek Inc | CTEK | $1.25 | $1.99 | $0.58 | Information Technology Services |
| iGo Inc | IGOI | $5.48 | $5.49 | $3.00 | Computer Hardware |
| GSE Systems Inc | GVP | $4.59 | $4.73 | $1.26 | Software—Application |
| Qumu Corp | QUMU | $0.90 | $2.01 | $0.44 | Software—Application |
| Smith Micro Software Inc | SMSI | $0.62 | $1.86 | $0.58 | Software—Application |
| Electro-Sensors Inc | ELSE | $4.55 | $5.49 | $3.80 | Scientific & Technical Instruments |
| SeaChange International Inc | SEAC | $3.35 | $7.49 | $3.01 | Software—Application |
| Sphere 3D Corp | ANY | $0.43 | $1.25 | $0.40 | Software—Application |
| WeTrade Group Inc. Ordinary Shares | WETG | $3.79 | $14.41 | $2.12 | Software-Application |
| Ascent Solar Technologies, Inc. Common Stock | ASTI | $3.12 | $3.99 | $1.17 | Solar |
| Weidai Ltd | WEI | $0.96 | $8.95 | $0.83 | Software—Application |
| Amesite Operating Co | AMST | $2.57 | $5.11 | $2.01 | Software-Application |
| Energous Corporation | WATT | $5.35 | $79.50 | $5.35 | Scientific & Technical Instruments |
| Bridgeline Digital Inc | BLIN | $1.01 | $2.35 | $0.92 | Software—Infrastructure |
| Datasea Inc | DTSS | $1.27 | $2.61 | $1.17 | Software—Infrastructure |
| Sigma Labs Inc | SGLB | $1.05 | $4.57 | $0.97 | Information Technology Services |
| Inpixon | INPX | $0.05 | $0.95 | $0.05 | Software—Application |
| SmartKem, Inc. Common Stock | SMTK | $1.70 | $4.15 | $0.60 | Semiconductor Equipment & Materials |
| Universal Detection Technology | UNDT | $0.00 | $0.01 | $0.00 | Scientific & Technical Instruments |
| Evolving Systems Inc | EVOL | $0.43 | $0.67 | $0.21 | Software—Application |
| Lytus Technologies Holdings PTV. Ltd. Common Shares | LYT | $0.01 | $2.32 | $0.01 | Software-Application |
| Safe-T Group Ltd ADR | SFET | $1.61 | $10.30 | $1.53 | Software—Infrastructure |
| Socket Mobile Inc | SCKT | $1.16 | $1.62 | $0.92 | Computer Hardware |
| OLB Group Inc | OLB | $1.00 | $2.26 | $0.87 | Software-Application |
| ClearOne Inc | CLRO | $5.30 | $19.65 | $3.87 | Communication Equipment |
| Superconductor Technologies Inc | SCON | $2.65 | $2.87 | $0.79 | Semiconductor Equipment & Materials |
| Emerson Radio Corporation | MSN | $0.38 | $0.76 | $0.33 | Consumer Electronics |
| Akoustis Technologies Inc | AKTS | $0.04 | $1.06 | $0.04 | Communication Equipment |
| Graphene & Solar Technologies Limited | GSTX | $0.01 | $0.10 | $0.00 | Semiconductor Equipment & Materials |
| Taitron Components Incorporated | TAIT | $1.16 | $3.45 | $1.01 | Electronics & Computer Distribution |
| Helios and Matheson Analytics Inc | HMNY | $0.00 | $0.00 | $0.00 | Information Technology Services |
| Rubicon Technology Inc | RBCN | $2.94 | $4.45 | $1.55 | Semiconductor Equipment & Materials |
| Triple P N.V | TPPPF | $0.00 | $0.00 | $0.00 | Information Technology Services |
| Peraso Inc | PRSO | $1.04 | $2.32 | $0.56 | Semiconductors |
| Charge Enterprises Inc | CRGE | $0.02 | $1.23 | $0.02 | Information Technology Services |
| Oblong Inc | OBLG | $2.21 | $5.32 | $1.74 | Software—Application |
| CooTek (Cayman) Inc | CTK | $0.91 | $28.47 | $0.88 | Software—Application |
| Borqs Technologies Inc | BRQS | $0.09 | $4.36 | $0.09 | Software—Application |
| Utime Ltd | UTME | $0.27 | $2.59 | $0.26 | Consumer Electronics |
| Sonim Technologies Inc | SONM | $5.75 | $68.04 | $5.25 | Communication Equipment |
| Voxeljet Ag | VJET | $0.64 | $2.20 | $0.45 | Computer Hardware |
| AGM Group Holdings Inc Class A | AGMH | $2.80 | $85.50 | $1.39 | Software—Application |
| Bonso Electronics International Inc | BNSO | $2.05 | $4.85 | $0.60 | Scientific & Technical Instruments |
| Direct Communication Solutions Inc | DCSX | $2.28 | $5.69 | $0.55 | Information Technology Services |
| Powersafe Technology Corp | PSFT | $0.00 | $0.00 | $0.00 | Semiconductors |
| Vislink Technologies Inc | VISL | $2.08 | $4.48 | $1.72 | Communication Equipment |
| Boxlight Corp Class A | BOXL | $0.83 | $8.40 | $0.76 | Communication Equipment |
| DropCar Inc | DCAR | $0.00 | $1.50 | $0.36 | Software—Application |
| XORTX Therapeutics Inc | XRTX | $0.61 | $1.31 | $0.53 | Data Storage Devices |
| Blonder Tongue Laboratories Inc | BDR | $0.31 | $1.66 | $0.29 | Communication Equipment |
| My Size Inc | MYSZ | $0.92 | $6.51 | $0.74 | Software—Application |
| Enveric Biosciences Inc | AMRH | $0.00 | $2.79 | $0.08 | Information Technology Services |
| Meta Materials Inc | MMAT | $0.00 | $7.63 | $0.00 | Electronic Components |
| Casa Systems Inc | CASA | $0.01 | $1.42 | $0.01 | Communication Equipment |
| Auddia Inc | AUUD | $1.10 | $10.20 | $0.89 | Software-Application |
| Sunworks Inc | SUNW | $1.59 | $1.94 | $0.05 | Solar |
| Marin Software Inc | MRIN | $3,450.00 | $3,450.00 | $0.49 | Software—Application |
| Sobr Safe Inc | SOBR | $1.80 | $35.70 | $1.41 | Scientific & Technical Instruments |
| Maxwell Resource | BCDS | $0.00 | $0.03 | $0.00 | Software—Application |
| InfoNow Corporation | INOW | $0.00 | $0.00 | $0.00 | Software—Application |
| Internap Corporation | INAPQ | $0.00 | $0.10 | $0.01 | Software—Infrastructure |
| iSun Inc | ISUN | $0.03 | $0.57 | $0.03 | Solar |
| Integrated Ventures Inc | INTV | $0.55 | $1.80 | $0.21 | Software—Application |
| Cyren Ltd | CYRN | $0.03 | $2.69 | $0.03 | Software—Infrastructure |
| Exela Technologies Inc | XELA | $0.06 | $1.30 | $0.00 | Software—Application |
| Quhuo Ltd | QH | $1.58 | $154.80 | $0.77 | Software-Application |
| Simply Inc | AWSM | $0.00 | $2.60 | $0.03 | Communication Equipment |
| Omniq Corp | OMQS | $0.13 | $0.30 | $0.04 | Software-Application |
| Global Techs Ltd | GTLL | $0.00 | $0.00 | $0.00 | Software—Application |
| ADDvantage Technologies Group Inc | AEY | $0.36 | $14.90 | $0.35 | Electronics & Computer Distribution |
| Celerity Solutions Inc | CLTY | $0.00 | $0.00 | $0.00 | Software—Application |
| Real Goods Solar Inc | RGSE | $0.00 | $0.37 | $0.00 | Solar |
| Aerius International Inc | AERS | $0.00 | $0.00 | $0.00 | Communication Equipment |
| DZS Inc | DZSI | $0.00 | $1.85 | $0.00 | Communication Equipment |
| Clarent Corporation | CLRN | $0.00 | $0.00 | $0.00 | Software—Application |
| RIT Technologies Ltd | RITT | $0.00 | $0.00 | $0.00 | Communication Equipment |
| General Payment Sys | GPSI | $0.02 | $0.06 | $0.00 | Software—Infrastructure |
| Schmitt Industries Inc | SMIT | $0.02 | $0.03 | $0.02 | Scientific & Technical Instruments |
| Critical Solutions | CSLI | $0.00 | $0.00 | $0.00 | Electronic Components |
| enherent Corp | ENHT | $0.00 | $0.00 | $0.00 | Information Technology Services |
| Transwitch Cp New | TXCCQ | $0.00 | $0.00 | $0.00 | Semiconductors |
| Ideanomics Inc | IDEX | $0.06 | $1.58 | $0.00 | Software—Application |
| SinglePoint Inc | SING | $0.00 | $0.02 | $0.00 | Solar |
| Yayyo Inc | YAYO | $0.00 | $0.00 | $0.00 | Software—Application |
| Spectaire Holdings Inc. | SPEC | $0.00 | $0.04 | $0.00 | Scientific & Technical Instruments |
| Kubient Inc | KBNT | $0.00 | $0.00 | $0.00 | Software-Application |
| Sonic Foundry Inc | SOFO | $0.00 | $0.00 | $0.00 | Software—Application |
| Areti Web Innovations Inc | AWEB | $0.00 | $0.28 | $0.00 | Software—Infrastructure |
| AIM ETF Products Trust | SIXD | $28.78 | $28.91 | $24.31 | Software—Application |
| iSign Solutions Inc | ISGN | $0.00 | $0.10 | $0.00 | Software—Application |
| root9B Holdings Inc | RTNB | $0.00 | $0.00 | $0.00 | Information Technology Services |
| Technical Communications | TCCO | $0.00 | $0.00 | $0.00 | Communication Equipment |
| Avax One Technology Ltd. | AVX | $1.58 | $24.39 | $1.50 | Electronic Components |
| Chaince Digital Holdings Inc. | CD | $7.19 | $35.79 | $2.01 | Information Technology Services |
| Hawaiian Telcom Holdco Inc | HCOM | $14.55 | $14.80 | $12.83 | Diversified Communication Services |
| Akros Monthly Payout ETF | MPAY | $24.12 | $26.29 | $21.80 | Software-Infrastructure |
| Sunnova Energy International Inc. | NOVA | $0.00 | $12.24 | $0.00 | Solar |
| Park City Group Inc. | PCYG | $10.01 | $11.10 | $5.03 | Software—Application |
| Defiance Leveraged Long Income PLTR ETF | PLT | $16.08 | $0.00 | $0.00 | Communication Equipment |
| Paradigm System Solutions Inc | PSYS | $0.01 | $0.20 | $0.01 | Electronics & Computer Distribution |
| SQ | SQ | $89.50 | $98.92 | $57.21 | Software—Infrastructure |
| Rhodium Enterprises Inc. | RHDM | $0.00 | $0.00 | $0.00 | Software-Application |
| Peak Fintech Group Inc. Common Shares | TNT | $0.00 | $0.00 | $0.00 | Information Technology Services |