Real Estate Stocks
List of all the real estate stocks sorted by market cap.
| Name | Ticker | Last Closing Price | 52-Week High | 52-Week Low | Industry |
|---|---|---|---|---|---|
| Prologis Inc | PLD | $104.69 | $135.25 | $95.99 | REIT—Industrial |
| American Tower Corp | AMT | $171.00 | $216.86 | $153.47 | REIT—Specialty |
| Equinix Inc | EQIX | $739.85 | $913.66 | $665.09 | REIT—Specialty |
| Welltower Inc | WELL | $90.81 | $93.82 | $71.61 | REIT—Healthcare Facilities |
| Simon Property Group Inc | SPG | $140.37 | $156.49 | $95.30 | REIT—Retail |
| Public Storage | PSA | $260.28 | $308.62 | $232.99 | REIT—Industrial |
| Realty Income Corp | O | $52.03 | $61.07 | $44.89 | REIT—Retail |
| Digital Realty Trust Inc | DLR | $136.66 | $152.41 | $83.20 | REIT—Office |
| Crown Castle | CCI | $94.37 | $117.51 | $83.53 | REIT—Specialty |
| Cencora Inc. | COR | $237.30 | $245.80 | $163.81 | REIT—Office |
| CoStar Group Inc | CSGP | $84.18 | $97.73 | $68.50 | Real Estate Services |
| Extra Space Storage Inc | EXR | $134.20 | $162.60 | $100.82 | REIT—Industrial |
| VICI Properties Inc | VICI | $27.52 | $32.19 | $26.44 | REIT—Diversified |
| CBRE Group Inc Class A | CBRE | $85.14 | $98.12 | $65.76 | Real Estate Services |
| AvalonBay Communities Inc | AVB | $182.02 | $192.48 | $159.66 | REIT—Residential |
| Equity Residential | EQR | $60.99 | $67.58 | $52.63 | REIT—Residential |
| Weyerhaeuser Company | WY | $31.35 | $35.93 | $27.46 | REIT—Specialty |
| Iron Mountain Incorporated | IRM | $74.42 | $80.93 | $51.11 | REIT—Specialty |
| SBA Communications Corp | SBAC | $195.95 | $256.95 | $187.91 | REIT—Specialty |
| Invitation Homes Inc | INVH | $33.40 | $35.61 | $28.10 | REIT—Residential |
| Alexandria Real Estate Equities Inc | ARE | $116.51 | $131.77 | $89.83 | REIT—Office |
| Duke Realty Corporation | DRE | $48.20 | $65.04 | $47.23 | REIT—Industrial |
| American Campus Communities Inc | ACC | $65.42 | $65.42 | $47.59 | REIT—Residential |
| Brookfield Property Partners L.P | BPY | $18.59 | $19.16 | $10.08 | Real Estate Services |
| Ventas Inc | VTR | $42.64 | $50.05 | $38.89 | REIT—Healthcare Facilities |
| Ke Holdings Inc | BEKE | $12.75 | $17.86 | $12.20 | Real Estate Services |
| Essex Property Trust Inc | ESS | $233.97 | $249.59 | $197.78 | REIT—Residential |
| Sun Communities Inc | SUI | $117.96 | $138.05 | $101.49 | REIT—Residential |
| Mid-America Apartment Communities Inc | MAA | $124.62 | $151.13 | $114.91 | REIT—Residential |
| American Homes 4 Rent | AMH | $35.03 | $37.00 | $31.08 | REIT—Residential |
| Host Hotels & Resorts Inc | HST | $18.59 | $20.94 | $14.75 | REIT—Hotel & Motel |
| Healthpeak Properties Inc | DOC | $18.01 | $21.15 | $15.02 | REIT—Healthcare Facilities |
| UDR Inc | UDR | $35.78 | $41.96 | $30.72 | REIT—Residential |
| Equity Lifestyle Properties Inc | ELS | $62.33 | $71.72 | $60.73 | REIT—Residential |
| Kimco Realty Corporation | KIM | $17.74 | $22.31 | $15.92 | REIT—Retail |
| W P Carey Inc | WPC | $54.65 | $68.10 | $49.66 | REIT—Diversified |
| VEREIT Inc | VER | $50.30 | $52.16 | $31.29 | REIT—Diversified |
| CyrusOne Inc | CONE | $90.36 | $90.45 | $66.40 | REIT—Specialty |
| Life Storage Inc | LSI | $133.10 | $143.26 | $92.72 | REIT—Industrial |
| Gaming & Leisure Properties | GLPI | $42.35 | $49.06 | $42.03 | REIT—Specialty |
| Lamar Advertising Company | LAMR | $110.72 | $119.41 | $76.79 | REIT—Specialty |
| MGM Growth Properties LLC | MGP | $41.64 | $41.64 | $31.82 | REIT—Diversified |
| Regency Centers Corporation | REG | $57.76 | $67.12 | $52.88 | REIT—Retail |
| Camden Property Trust | CPT | $95.29 | $109.39 | $82.19 | REIT—Residential |
| Rexford Industrial Realty Inc | REXR | $43.19 | $56.52 | $41.02 | REIT—Industrial |
| CubeSmart | CUBE | $41.86 | $47.22 | $32.55 | REIT—Industrial |
| PEAK | PEAK | $17.74 | $21.15 | $0.41 | REIT—Healthcare Facilities |
| Brookfield Property Partners LP | BPYPP | $14.30 | $15.87 | $10.59 | Real Estate Services |
| Boston Properties Inc | BXP | $58.69 | $71.05 | $44.14 | REIT—Office |
| STORE Capital Corp | STOR | $32.21 | $32.21 | $24.12 | REIT—Diversified |
| Annaly Capital Management Inc | NLY | $17.99 | $19.69 | $13.79 | REIT—Mortgage |
| AGNC Investment Corp | AGNCM | $24.58 | $24.73 | $18.86 | REIT—Mortgage |
| AGNC Investment Corp. | AGNCN | $25.11 | $25.50 | $21.87 | REIT—Mortgage |
| Jones Lang LaSalle Incorporated | JLL | $175.00 | $198.34 | $121.97 | Real Estate Services |
| Federal Realty Investment Trust | FRT | $98.53 | $104.82 | $82.24 | REIT—Retail |
| EastGroup Properties Inc | EGP | $159.22 | $184.77 | $152.81 | REIT—Industrial |
| Omega Healthcare Investors Inc | OHI | $29.98 | $33.04 | $23.91 | REIT—Healthcare Facilities |
| National Retail Properties Inc | NNN | $39.77 | $42.99 | $33.66 | REIT—Retail |
| FirstService Corp | FSV | $149.40 | $170.87 | $136.55 | Real Estate Services |
| Healthcare Trust of America Inc | HTA | $26.84 | $27.95 | $22.22 | REIT—Healthcare Facilities |
| Americold Realty Trust | COLD | $22.73 | $32.95 | $22.73 | REIT—Industrial |
| AGNC Investment Corp. | AGNCP | $23.31 | $23.53 | $18.20 | REIT—Mortgage |
| Brixmor Property | BRX | $21.31 | $23.57 | $18.70 | REIT—Retail |
| STAG Industrial Inc | STAG | $34.38 | $39.20 | $31.08 | REIT—Industrial |
| AGNC Investment Corp | AGNC | $9.06 | $9.90 | $6.44 | REIT—Mortgage |
| First Industrial Realty Trust Inc | FR | $46.07 | $54.41 | $40.11 | REIT—Industrial |
| Ryman Hospitality Properties Inc | RHP | $104.58 | $119.70 | $77.40 | REIT—Hotel & Motel |
| Starwood Property Trust Inc | STWD | $19.14 | $21.14 | $14.62 | REIT—Mortgage |
| QTS Realty Trust Inc | QTS | $77.98 | $77.98 | $56.30 | REIT—Industrial |
| Spirit Realty Capital Inc | SRC | $42.31 | $45.25 | $31.86 | REIT—Diversified |
| Agree Realty Corporation | ADC | $55.83 | $66.52 | $52.50 | REIT—Retail |
| Apartment Income REIT Corp | AIRC | $38.40 | $38.44 | $27.72 | REIT-Residential |
| Vornado Realty Trust | VNO | $25.83 | $31.34 | $12.25 | REIT—Office |
| Colliers International Group Inc Bats | CIGI | $106.94 | $129.04 | $86.32 | Real Estate Services |
| Healthcare Realty Trust Incorporated | HR | $13.79 | $18.93 | $12.94 | REIT—Healthcare Facilities |
| Terreno Realty Corporation | TRNO | $54.75 | $66.40 | $49.89 | REIT—Industrial |
| PS Business Parks Inc | PSB | $187.44 | $187.44 | $138.75 | REIT—Diversified |
| New Residential Investment Corp | NRZ | $10.89 | $11.44 | $8.04 | REIT—Mortgage |
| National Storage Affiliates Trust | NSA | $35.26 | $41.87 | $27.57 | REIT—Industrial |
| Kite Realty Group Trust | KRG | $20.56 | $23.18 | $18.45 | REIT—Retail |
| Rayonier Inc | RYN | $30.25 | $34.91 | $24.58 | REIT—Specialty |
| Essential Properties Realty Trust Inc | EPRT | $25.16 | $26.66 | $20.05 | REIT—Diversified |
| Colony Capital Inc | CLNY | $7.96 | $8.50 | $1.80 | REIT—Diversified |
| Weingarten Realty Investors | WRI | $31.44 | $33.19 | $14.58 | REIT—Retail |
| Kilroy Realty Corp | KRC | $32.67 | $41.79 | $24.44 | REIT—Office |
| Apple Hospitality REIT Inc | APLE | $14.93 | $17.02 | $13.61 | REIT—Hotel & Motel |
| Independence Realty Trust Inc | IRT | $15.54 | $17.90 | $11.85 | REIT—Residential |
| Macerich Company | MAC | $15.17 | $17.47 | $8.59 | REIT—Retail |
| RLJ Lodging Trust | RLJ | $10.91 | $12.10 | $8.98 | REIT—Hotel & Motel |
| Park Hotels & Resorts Inc | PK | $16.13 | $17.77 | $9.88 | REIT—Hotel & Motel |
| Cousins Properties Incorporated | CUZ | $22.04 | $24.25 | $17.14 | REIT—Office |
| PotlatchDeltic Corp | PCH | $40.75 | $52.54 | $40.75 | REIT—Specialty |
| CareTrust REIT Inc. | CTRE | $23.74 | $24.52 | $17.46 | REIT—Healthcare Facilities |
| Granite Real Estate Investment Trust | GRP-UN | $50.22 | $63.36 | $45.69 | REIT—Industrial |
| Blackstone Mortgage Trust Inc | BXMT | $18.33 | $21.78 | $15.02 | REIT—Mortgage |
| St Joe Company | JOE | $54.22 | $64.14 | $39.82 | Real Estate—Diversified |
| SL Green Realty Corp | SLG | $48.52 | $55.13 | $18.99 | REIT—Office |
| Sabra Healthcare REIT Inc | SBRA | $13.43 | $14.77 | $9.80 | REIT—Healthcare Facilities |
| EPR Properties | EPR | $40.42 | $48.07 | $37.26 | REIT—Retail |
| Medical Properties Trust Inc | MPW | $4.99 | $10.07 | $3.07 | REIT—Healthcare Facilities |
| Tanger Factory Outlet Centers Inc | SKT | $26.82 | $29.80 | $17.43 | REIT—Retail |
| Retail Properties of America Inc | RPAI | $13.15 | $13.78 | $5.11 | REIT—Retail |
| Corporate Office Properties Trust | OFC | $23.29 | $27.56 | $21.37 | REIT—Office |
| Site Centers Corp | SITC | $13.55 | $14.65 | $10.76 | REIT—Retail |
| Digitalbridge Group Inc | DBRG | $17.29 | $20.70 | $10.45 | REIT-Diversified |
| Hannon Armstrong Sustainable Infrastructure Capital Inc | HASI | $24.34 | $28.53 | $13.95 | REIT—Specialty |
| Broadstone Net Lease Inc | BNL | $14.32 | $17.22 | $13.30 | REIT-Diversified |
| Innovative Industrial Properties Inc | IIPR | $93.88 | $104.35 | $59.09 | REIT—Industrial |
| National Health Investors Inc | NHI | $60.44 | $62.83 | $45.13 | REIT—Healthcare Facilities |
| Douglas Emmett Inc | DEI | $13.01 | $15.33 | $9.69 | REIT—Office |
| Highwoods Properties Inc | HIW | $23.96 | $26.18 | $16.71 | REIT—Office |
| C3 Ai Inc | AI | $20.87 | $46.37 | $17.24 | REIT—Mortgage |
| LXP Industrial Trust | LXP | $8.47 | $10.26 | $7.61 | REIT—Diversified |
| Outfront Media Inc | OUT | $14.87 | $16.79 | $7.99 | REIT—Specialty |
| Empire State Realty Trust Inc | ESRT | $9.05 | $10.21 | $5.41 | REIT—Diversified |
| Taubman Centers Inc | TCO | $0.00 | $53.29 | $26.24 | REIT—Retail |
| Empire State Realty OP LP ES | ESBA | $8.71 | $10.06 | $5.05 | REIT—Diversified |
| Arbor Realty Trust | ABR | $12.48 | $16.10 | $9.21 | REIT—Mortgage |
| Newmark Group Inc | NMRK | $9.64 | $11.33 | $5.10 | Real Estate Services |
| Columbia Property Trust Inc | CXP | $19.28 | $19.28 | $12.98 | REIT—Office |
| Cushman & Wakefield plc | CWK | $9.40 | $11.67 | $6.51 | Real Estate Services |
| Four Corners Property Trust Inc | FCPT | $22.66 | $26.36 | $20.04 | REIT—Hotel & Motel |
| Sunstone Hotel Investors Inc | SHO | $10.06 | $11.31 | $8.45 | REIT—Hotel & Motel |
| Urban Edge Properties | UE | $16.20 | $18.49 | $12.74 | REIT—Diversified |
| Equity Commonwealth | EQC | $18.45 | $21.30 | $18.19 | REIT—Office |
| Acadia Realty Trust | AKR | $16.75 | $17.39 | $12.01 | REIT—Retail |
| Geo Group Inc | GEO | $14.77 | $15.93 | $6.95 | REIT—Healthcare Facilities |
| Diamondrock Hospitality Company | DRH | $8.78 | $9.77 | $7.33 | REIT—Hotel & Motel |
| Brookfield Property REIT Inc | BPRAP | $0.00 | $25.88 | $6.63 | REIT—Retail |
| Mach Natural Resources LP | MNR | $20.18 | $0.00 | $0.00 | REIT—Industrial |
| Pebblebrook Hotel Trust | PEB | $14.35 | $16.61 | $11.62 | REIT—Hotel & Motel |
| Mack-Cali Realty Corporation | CLI | $16.61 | $19.66 | $13.49 | REIT—Office |
| CoreCivic Inc | CXW | $14.70 | $16.11 | $8.33 | REIT—Specialty |
| Preferred Apartment Communities Inc | APTS | $25.00 | $25.62 | $9.42 | REIT—Residential |
| Nexpoint Residential Trust Inc | NXRT | $31.33 | $46.97 | $26.00 | REIT—Residential |
| American Assets Trust Inc | AAT | $20.56 | $23.43 | $16.31 | REIT—Diversified |
| Forestar Group Inc | FOR | $31.30 | $40.75 | $17.76 | Real Estate—Development |
| Global Net Lease Inc. | GNL | $6.62 | $10.20 | $6.57 | REIT—Office |
| Retail Opportunity Investments | ROIC | $12.09 | $14.56 | $10.84 | REIT—Retail |
| Washington Real Estate Investment | WRE | $18.11 | $26.06 | $16.53 | REIT—Office |
| eXp World Holdings Inc | EXPI | $10.00 | $25.07 | $9.25 | Real Estate Services |
| Apollo Commercial Real Estate Finance Inc | ARI | $10.52 | $11.93 | $8.15 | REIT—Mortgage |
| Xenia Hotels & Resorts Inc | XHR | $14.04 | $15.52 | $10.70 | REIT—Hotel & Motel |
| Ready Capital Corp | RC | $8.47 | $10.83 | $8.11 | REIT—Mortgage |
| Realogy Holdings Corp | RLGY | $12.08 | $20.65 | $9.87 | Real Estate Services |
| Getty Realty Corporation | GTY | $26.50 | $33.45 | $25.45 | REIT—Retail |
| LTC Properties Inc | LTC | $31.68 | $33.87 | $29.33 | REIT—Healthcare Facilities |
| Safehold Inc | SAFE | $18.54 | $28.33 | $14.82 | REIT—Diversified |
| JBG SMITH Properties | JBGS | $14.63 | $17.79 | $12.47 | REIT—Office |
| BrightSpire Capital Inc | CLNC | $9.51 | $10.51 | $4.45 | REIT—Diversified |
| New York Mortgage Trust Inc | NYMTP | $25.32 | $25.76 | $21.23 | REIT—Mortgage |
| New York Mortgage Trust Inc | NYMTO | $25.06 | $25.18 | $18.31 | REIT—Mortgage |
| Ladder Capital Corp Class A | LADR | $10.31 | $11.47 | $8.19 | REIT—Mortgage |
| Uniti Group Inc | UNIT | $5.31 | $6.39 | $2.64 | REIT—Specialty |
| Two Harbors Investments Corp | TWO | $11.90 | $13.43 | $9.21 | REIT—Mortgage |
| Netstreit Corp | NTST | $16.55 | $18.40 | $13.36 | REIT-Retail |
| Marcus & Millichap Inc | MMI | $31.00 | $43.85 | $26.83 | Real Estate Services |
| Saul Centers Inc | BFS | $35.45 | $39.44 | $31.05 | REIT—Retail |
| Eerly Govt Ppty Inc | DEA | $11.42 | $14.07 | $9.87 | REIT—Office |
| Kennedy-Wilson Holdings Inc | KW | $8.38 | $16.13 | $7.79 | Real Estate Services |
| PennyMac Mortgage Investment Trust | PMT | $13.27 | $14.97 | $9.88 | REIT—Mortgage |
| Alexander & Baldwin Holdings Inc | ALEX | $15.76 | $18.95 | $15.21 | REIT—Diversified |
| RPT Realty | RPT | $12.83 | $13.66 | $8.36 | REIT—Retail |
| Apartment Investment and Management Co | AIV | $7.76 | $8.89 | $5.68 | REIT—Residential |
| New York Mortgage Trust Inc Pref | NYMTN | $21.18 | $22.48 | $16.92 | REIT—Mortgage |
| UMH Properties Inc | UMH | $15.24 | $16.49 | $13.03 | REIT—Residential |
| Paramount Group Inc | PGRE | $4.45 | $5.66 | $4.02 | REIT—Office |
| MFA Financial Inc | MFA | $10.28 | $11.41 | $7.96 | REIT—Mortgage |
| Alexanders Inc | ALX | $205.46 | $228.04 | $146.85 | REIT—Retail |
| American Finance Trust Inc | AFIN | $8.23 | $9.59 | $7.54 | REIT—Diversified |
| Service Properties Trust | SVC | $6.14 | $8.52 | $5.90 | REIT—Hotel & Motel |
| Creative Media & Community Trust Corporation Preferred Series L | CMCTP | $29.05 | $0.00 | $0.00 | REIT—Office |
| Chimera Investment Corporation | CIM | $4.02 | $5.90 | $3.95 | REIT—Mortgage |
| CorePoint Lodging Inc | CPLG | $3.36 | $17.76 | $3.36 | REIT—Hotel & Motel |
| Plymouth Industrial REIT Inc | PLYM | $20.06 | $24.91 | $18.70 | REIT—Industrial |
| Armada Hflr Pr | AHH | $10.23 | $12.60 | $9.57 | REIT—Diversified |
| ARMOUR Residential REIT Inc | ARR | $17.71 | $22.83 | $12.37 | REIT—Mortgage |
| Urstadt Biddle | UBP | $21.21 | $22.78 | $14.41 | REIT—Retail |
| Urstadt Biddle Properties Inc | UBA | $21.14 | $23.13 | $14.61 | REIT—Retail |
| Hudson Pacific Properties Inc | HPP | $5.82 | $9.59 | $3.98 | REIT—Office |
| Bluerock Residential Growth | BRG | $26.60 | $26.92 | $12.43 | REIT—Residential |
| IRSA Inversiones Y Representaciones | IRS | $9.32 | $10.25 | $4.27 | Real Estate—Development |
| Piedmont Office Realty Trust Inc | PDM | $6.36 | $7.52 | $4.87 | REIT—Office |
| New Senior Investment Group Inc | SNR | $8.82 | $9.31 | $3.53 | REIT—Residential |
| Tidal Trust II | IRET | $0.00 | $85.24 | $43.58 | REIT—Residential |
| Redwood Trust Inc | RWT | $5.63 | $7.67 | $5.05 | REIT—Mortgage |
| Brandywine Realty Trust | BDN | $4.24 | $5.39 | $3.01 | REIT—Office |
| Brookfield Property REIT Inc | BPYU | $18.52 | $19.12 | $10.08 | REIT—Retail |
| Community Healthcare Trust Inc | CHCT | $25.18 | $35.00 | $24.57 | REIT—Healthcare Facilities |
| CBL & Associates Properties Inc | CBL | $21.34 | $24.73 | $19.43 | REIT—Retail |
| Indus Realty Trust Inc | INDT | $66.99 | $66.99 | $48.82 | Real Estate-Development |
| Dynex Capital Inc | DX | $11.48 | $12.64 | $9.10 | REIT—Mortgage |
| KKR Real Estate Finance Trust Inc | KREF | $9.57 | $13.27 | $8.89 | REIT—Mortgage |
| istar Inc | STAR | $27.72 | $29.74 | $6.60 | REIT—Diversified |
| Summit Hotel Properties Inc | INN | $6.14 | $6.92 | $5.27 | REIT—Hotel & Motel |
| Broadmark Realty Capital Inc | BRMK | $4.82 | $6.96 | $3.38 | REIT—Mortgage |
| Gladstone Commercial Corporation | GOODM | $25.01 | $25.33 | $22.39 | REIT—Diversified |
| New York Mortgage Trust Inc | NYMT | $6.82 | $9.66 | $6.73 | REIT—Mortgage |
| Capstead Mortgage Corporation | CMO | $6.50 | $6.93 | $4.68 | REIT—Mortgage |
| Redfin Corp | RDFN | $5.31 | $17.01 | $4.66 | Real Estate Services |
| Real Brokerage Inc | REAX | $3.34 | $4.35 | $1.13 | Real Estate Services |
| Global Medical REIT Inc | GMRE | $8.12 | $11.14 | $7.42 | REIT—Healthcare Facilities |
| TPG RE Finance Trust Inc | TRTX | $7.36 | $7.81 | $4.69 | REIT—Mortgage |
| Diversified Healthcare Trust | DHC | $2.36 | $3.79 | $0.82 | REIT—Healthcare Facilities |
| Frp Holdings Ord | FRPH | $29.38 | $32.34 | $26.41 | Real Estate Services |
| Whitestone REIT | WSR | $10.94 | $12.99 | $7.89 | REIT—Retail |
| Gladstone Commercial Corporation | GOOD | $12.96 | $13.73 | $9.91 | REIT—Diversified |
| Q And K International Group Ltd | QK | $2.74 | $4.50 | $0.66 | Real Estate Services |
| Farmland Partners Inc | FPI | $10.58 | $12.81 | $9.73 | REIT—Specialty |
| Seritage Growth Properties | SRG | $9.28 | $9.86 | $7.12 | REIT—Retail |
| CatchMark Timber Trust Inc | CTT | $10.37 | $12.06 | $7.07 | REIT—Specialty |
| Hersha Hospitality Trust | HT | $9.99 | $10.00 | $5.61 | REIT—Hotel & Motel |
| Chatham Lodging Trust REIT | CLDT | $9.25 | $10.91 | $8.84 | REIT—Hotel & Motel |
| One Liberty Properties Inc | OLP | $21.75 | $22.99 | $16.95 | REIT—Diversified |
| Five Point Holdings LLC | FPH | $3.10 | $3.57 | $2.15 | Real Estate—Development |
| Universal Health Realty Income Trust | UHT | $32.69 | $46.68 | $32.38 | REIT—Healthcare Facilities |
| Strawberry Fields REIT LLC | STRW | $8.70 | $8.70 | $5.75 | REIT-Healthcare Facilities |
| Gladstone Land Corporation | LAND | $12.39 | $16.78 | $12.35 | REIT—Industrial |
| Phoenix Tree Holdings Limited | DNK | $0.41 | $3.54 | $0.40 | Real Estate Services |
| Orchid Island Capital Inc. | ORC | $8.14 | $9.68 | $5.51 | REIT—Mortgage |
| Landmark Infrastructure Partners LP | LMRK | $16.49 | $16.49 | $10.09 | Real Estate Services |
| Landsea Homes Corp | LSEA | $10.98 | $14.53 | $5.83 | Real Estate-Development |
| Cedar Realty Trust Inc | CDR | $29.00 | $29.16 | $9.45 | REIT—Retail |
| Invesco Mortgage Capital Inc | IVR | $8.09 | $10.73 | $5.86 | REIT—Mortgage |
| RMR Group Inc | RMR | $23.34 | $28.19 | $20.13 | Real Estate Services |
| CTO Realty Growth Inc | CTO | $16.72 | $17.23 | $14.47 | Real Estate—Development |
| Maui Land & Pineapple Company Inc | MLP | $19.27 | $21.66 | $11.09 | Real Estate—Development |
| Postal Realty Trust Inc | PSTL | $13.47 | $14.72 | $12.61 | REIT—Office |
| INDUS Realty Trust Inc | GRIF | $0.00 | $78.61 | $30.50 | Real Estate—Development |
| Ares Commercial Real Estate | ACRE | $6.41 | $10.48 | $6.41 | REIT—Mortgage |
| IRSA Propiedades Comerciales S.A | IRCP | $2.50 | $3.25 | $0.75 | Real Estate Services |
| Anworth Mortgage Asset Corporation | ANH | $0.00 | $93,991.00 | $0.74 | REIT—Mortgage |
| Nexpoint Real Estate Finance Inc | NREF | $13.01 | $16.07 | $10.79 | REIT—Diversified |
| BRT Realty Trust | BRT | $16.62 | $19.52 | $15.12 | REIT—Residential |
| Transcontinental Realty Investors | TCI | $31.88 | $40.81 | $27.51 | Real Estate Services |
| Jernigan Capital Inc | JCAP | $0.00 | $21.98 | $8.83 | REIT—Industrial |
| New England Realty Associates LP | NEN | $70.00 | $0.00 | $0.00 | Real Estate—Diversified |
| Industrial Logistics Properties Trust | ILPT | $3.62 | $4.80 | $1.67 | REIT—Industrial |
| American Realty Investors Inc | ARL | $14.70 | $24.55 | $12.01 | Real Estate—Development |
| AFC Gamma Inc | AFCG | $11.39 | $12.75 | $8.89 | REIT-Specialty |
| Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock | LANDP | $19.32 | $0.00 | $0.00 | REIT—Industrial |
| Re Max Holding | RMAX | $7.14 | $20.22 | $7.05 | Real Estate Services |
| Granite Point Mortgage Trust Inc | GPMT | $4.31 | $5.97 | $3.50 | REIT—Mortgage |
| Alpine Income Property Trust Inc | PINE | $14.55 | $17.03 | $13.94 | REIT—Diversified |
| Offerpad Solutions Inc | OPAD | $7.77 | $14.78 | $6.30 | Real Estate Services |
| Franklin Street Properties Corp | FSP | $1.86 | $2.67 | $1.11 | REIT—Office |
| Braemar Hotel & Resorts Inc | BHR | $2.20 | $3.99 | $1.80 | REIT—Hotel & Motel |
| Stratus Properties Inc | STRS | $22.48 | $29.58 | $18.91 | Real Estate—Diversified |
| City Office | CIO | $4.46 | $6.40 | $3.34 | REIT—Office |
| Orion Office Reit Inc | ONL | $3.06 | $6.45 | $3.05 | REIT-Office |
| Nam Tai Property Inc | NTP | $1.42 | $9.38 | $0.99 | Real Estate Services |
| AG Mortgage Investment Trust Inc | MITT | $5.50 | $6.32 | $4.43 | REIT—Mortgage |
| ASP Isotopes Inc. Common Stock | ASPI | $3.09 | $4.81 | $0.32 | REIT-Residential |
| Clipper Realty Inc | CLPR | $3.69 | $6.34 | $3.69 | REIT—Diversified |
| Sachem Capital Corp | SACH | $3.18 | $4.40 | $2.64 | REIT—Mortgage |
| Arlington Asset Investment Corp | AAIC | $4.84 | $4.84 | $2.56 | REIT-Mortgage |
| Ellington Residential Mortgage | EARN | $6.73 | $6.99 | $4.76 | REIT—Mortgage |
| Great Ajax Corp | AJX | $3.40 | $6.59 | $3.37 | REIT—Mortgage |
| Lument Finance Trust Inc | LFT | $2.36 | $2.56 | $1.43 | REIT-Mortgage |
| Condor Hospitality Trust Inc | CDOR | $7.95 | $7.95 | $-0.01 | REIT—Hotel & Motel |
| AMREP Corporation | AXR | $22.17 | $24.36 | $13.70 | Real Estate Services |
| RMR Mortgage Trust | RMRM | $10.31 | $12.50 | $6.55 | REIT-Mortgage |
| Crossroads Systems Inc | CRSS | $10.00 | $16.00 | $1.00 | Real Estate Services |
| Acres Commercial Realty Corp | ACR | $13.66 | $14.23 | $6.99 | REIT-Mortgage |
| Cherry Hill Mortgage Investment Corp | CHMI | $3.26 | $4.78 | $2.57 | REIT—Mortgage |
| J W Mays Inc | MAYS | $46.09 | $0.00 | $0.00 | Real Estate Services |
| Office Properties Income Trust | OPI | $1.88 | $7.87 | $1.85 | REIT—Office |
| Hunt Companies Finance Trust Inc | HCFT | $889.00 | $900.00 | $650.42 | REIT—Mortgage |
| Sotherly Hotels Inc Pref | SOHOO | $18.82 | $0.00 | $0.00 | REIT—Hotel & Motel |
| Sotherly Hotels Inc PR | SOHON | $19.00 | $23.48 | $18.60 | REIT—Hotel & Motel |
| Sotherly Hotels Inc Series B Pref | SOHOB | $18.50 | $0.00 | $0.00 | REIT—Hotel & Motel |
| China HGS Real Estate Inc | HGSH | $3.02 | $3.49 | $1.46 | Real Estate—Development |
| Creative Media & Community Trust Corporation | CMCT | $3.32 | $4.82 | $3.12 | REIT—Office |
| Comstock Holding Companies Inc | CHCI | $6.80 | $7.18 | $3.51 | Real Estate—Diversified |
| Exantas Capital Corp | XAN | $0.00 | $12.51 | $0.95 | REIT—Mortgage |
| Optibase Ltd | OBAS | $12.59 | $12.80 | $10.00 | Real Estate Services |
| Retail Value Inc | RVI | $3.20 | $6.62 | $1.38 | REIT—Retail |
| Manhattan Bridge Capital Inc | LOAN | $5.02 | $5.13 | $4.13 | REIT—Mortgage |
| Ashford Hospitality Trust Inc | AHT | $1.32 | $4.85 | $1.28 | REIT—Hotel & Motel |
| Western Asset Mortgage Capital | WMC | $9.18 | $10.11 | $7.11 | REIT—Mortgage |
| Sotherly Hotels Inc | SOHO | $1.20 | $2.41 | $1.17 | REIT—Hotel & Motel |
| Global Self Storage Inc | SELF | $4.21 | $5.01 | $4.11 | REIT—Industrial |
| Tremont Mortgage Trust | TRMT | $5.22 | $6.01 | $2.31 | REIT—Mortgage |
| Comstock Mining Inc | LODE | $0.32 | $0.93 | $0.29 | Real Estate Services |
| LuxUrban Hotels Inc. | LUXH | $0.91 | $6.61 | $0.83 | Real Estate Services |
| Fathom Holdings Inc | FTHM | $1.52 | $8.10 | $1.48 | Real Estate Services |
| Wetouch Technology Inc. Common Stock | WETH | $2.08 | $18.78 | $1.87 | Real Estate Services |
| HMG/Courtland Properties Inc | HMG | $22.80 | $24.00 | $11.75 | REIT—Retail |
| Washington Prime Group Inc | WPG | $0.83 | $14.90 | $0.83 | REIT—Retail |
| Gyrodyne Company of America Inc | GYRO | $8.00 | $0.00 | $0.00 | Real Estate Services |
| Xinyuan Real Estate Co Ltd | XIN | $2.60 | $5.28 | $2.00 | Real Estate—Development |
| New York City REIT Inc | NYC | $6.21 | $11.50 | $5.91 | REIT-Office |
| Pennsylvania RE Investment Trust | PEI | $1.35 | $14.12 | $0.00 | REIT—Retail |
| Leju Holdings Limited | LEJU | $0.30 | $5.52 | $0.30 | Real Estate Services |
| Wheeler Real Estate Investment Trust Inc | WHLRD | $15.60 | $15.80 | $9.73 | REIT—Retail |
| MDJM Ltd | MDJH | $1.17 | $2.75 | $1.00 | Real Estate Services |
| Presidio Property Trust | SQFT | $0.90 | $1.35 | $0.51 | REIT-Diversified |
| InnSuites Hospitality Trust | IHT | $1.44 | $3.26 | $0.99 | REIT—Hotel & Motel |
| Medalist Diversified Reit Inc | MDRR | $5.47 | $6.59 | $4.89 | REIT—Diversified |
| Trinity Place Holdings Inc | TPHS | $0.14 | $0.68 | $0.08 | Real Estate—Diversified |
| Wheeler Real Estate Investment Trust Inc | WHLR | $0.13 | $12.90 | $0.13 | REIT—Retail |
| Ecc Cap. Corp. | ECRO | $0.02 | $0.03 | $0.01 | REIT—Mortgage |
| Yangtze River Port and Logistics Ltd | YRIV | $0.00 | $0.00 | $0.00 | Real Estate—Diversified |
| Alset Ehome International Inc | AEI | $0.62 | $2.00 | $0.60 | Real Estate-Development |
| Gaucho Group Holdings Inc | VINO | $0.59 | $8.40 | $0.39 | Real Estate-Diversified |
| Corenergy Infras | CORR | $0.24 | $1.75 | $0.12 | REIT—Diversified |
| Power REIT | PW | $0.51 | $3.00 | $0.51 | REIT—Specialty |
| Ucommune International Ltd | UK | $2.21 | $12.48 | $1.89 | Real Estate Services |
| Wheeler Real Estate Investment Trust Inc Pref | WHLRP | $1.52 | $2.05 | $1.19 | REIT—Retail |
| Fangdd Network Group Ltd | DUO | $0.40 | $15.60 | $0.37 | Real Estate Services |
| Jer Inv Trust New | JERT | $0.00 | $0.00 | $0.00 | REIT—Mortgage |
| Harbor Custom Development Inc | HCDI | $0.08 | $11.00 | $0.06 | Real Estate-Development |
| Brookfield Property Partners LP | BPYPO | $13.18 | $14.64 | $10.31 | Real Estate Services |
| Brookfield Property REIT Inc | BPYUP | $25.20 | $25.23 | $16.96 | REIT—Retail |
| The Howard Hughes Corporation | HHC | $67.85 | $89.18 | $57.41 | Real Estate—Diversified |
| Medalist Diversified Reit Inc PR | MDRRP | $24.51 | $24.92 | $11.57 | REIT—Diversified |
| New York Mortgage Trust Inc PR | NYMTM | $22.76 | $23.45 | $17.40 | REIT—Mortgage |
| Kelly Strategic ETF Trust | RESI | $59.20 | $70.89 | $44.40 | REIT—Residential |
| Four Springs Capital Trust | FSPR | $0.00 | $0.00 | $0.00 | REIT-Diversified |