Real Estate Stocks
List of all the real estate stocks sorted by market cap.
| Name | Ticker | Last Closing Price | 52-Week High | 52-Week Low | Industry |
|---|---|---|---|---|---|
| Welltower Inc | WELL | $186.73 | $208.22 | $121.65 | REIT—Healthcare Facilities |
| Prologis Inc | PLD | $130.18 | $130.66 | $88.13 | REIT—Industrial |
| American Tower Corp | AMT | $180.70 | $230.32 | $169.21 | REIT—Specialty |
| Equinix Inc | EQIX | $750.32 | $939.30 | $726.09 | REIT—Specialty |
| Simon Property Group Inc | SPG | $182.02 | $185.39 | $135.26 | REIT—Retail |
| Cencora Inc. | COR | $346.00 | $374.75 | $222.96 | REIT—Office |
| Digital Realty Trust Inc | DLR | $153.63 | $179.92 | $133.15 | REIT—Office |
| Realty Income Corporation | O | $57.72 | $60.07 | $48.91 | REIT—Retail |
| Public Storage | PSA | $274.97 | $308.40 | $258.10 | REIT—Industrial |
| CBRE Group Inc Class A | CBRE | $159.58 | $165.90 | $113.94 | Real Estate Services |
| Crown Castle | CCI | $90.96 | $111.33 | $80.20 | REIT—Specialty |
| Ventas Inc | VTR | $77.86 | $81.00 | $55.68 | REIT—Healthcare Facilities |
| VICI Properties Inc | VICI | $28.66 | $33.46 | $27.08 | REIT—Diversified |
| Extra Space Storage Inc | EXR | $134.48 | $154.13 | $122.37 | REIT—Industrial |
| CoStar Group Inc | CSGP | $68.23 | $96.83 | $63.75 | Real Estate Services |
| AvalonBay Communities Inc | AVB | $176.90 | $222.25 | $173.92 | REIT—Residential |
| Iron Mountain Incorporated | IRM | $83.35 | $107.50 | $74.97 | REIT—Specialty |
| Equity Residential | EQR | $60.95 | $72.76 | $58.70 | REIT—Residential |
| SBA Communications Corp | SBAC | $191.66 | $239.71 | $186.46 | REIT—Specialty |
| Ke Holdings Inc | BEKE | $17.28 | $24.58 | $15.60 | Real Estate Services |
| Duke Realty Corporation | DRE | $48.20 | $65.04 | $47.23 | REIT—Industrial |
| American Campus Communities Inc | ACC | $65.42 | $65.42 | $47.59 | REIT—Residential |
| Essex Property Trust Inc | ESS | $257.62 | $305.43 | $247.18 | REIT—Residential |
| Brookfield Property Partners L.P | BPY | $18.59 | $19.16 | $10.08 | Real Estate Services |
| Weyerhaeuser Company | WY | $23.39 | $30.38 | $21.15 | REIT—Specialty |
| Invitation Homes Inc | INVH | $26.35 | $34.81 | $26.09 | REIT—Residential |
| Mid-America Apartment Communities Inc | MAA | $132.11 | $165.69 | $126.28 | REIT—Residential |
| Jones Lang LaSalle Incorporated | JLL | $334.65 | $337.64 | $204.57 | Real Estate Services |
| Sun Communities Inc | SUI | $122.20 | $130.22 | $109.13 | REIT—Residential |
| Annaly Capital Management, Inc. | NLY | $22.17 | $22.88 | $16.12 | REIT—Mortgage |
| W P Carey Inc | WPC | $65.01 | $69.20 | $50.41 | REIT—Diversified |
| Kimco Realty Corporation | KIM | $20.16 | $23.29 | $18.04 | REIT—Retail |
| UDR Inc | UDR | $35.53 | $44.54 | $33.56 | REIT—Residential |
| Omega Healthcare Investors Inc | OHI | $43.97 | $46.02 | $33.76 | REIT—Healthcare Facilities |
| American Homes 4 Rent | AMH | $31.12 | $38.27 | $29.87 | REIT—Residential |
| Lamar Advertising Company | LAMR | $128.00 | $132.85 | $99.77 | REIT—Specialty |
| Host Hotels & Resorts Inc | HST | $18.36 | $18.64 | $12.40 | REIT—Hotel & Motel |
| Boston Properties Inc | BXP | $71.41 | $78.20 | $55.53 | REIT—Office |
| Equity Lifestyle Properties Inc | ELS | $62.05 | $67.63 | $57.93 | REIT—Residential |
| Regency Centers Corporation | REG | $67.76 | $74.66 | $63.50 | REIT—Retail |
| Gaming & Leisure Properties | GLPI | $43.49 | $48.57 | $41.33 | REIT—Specialty |
| VEREIT Inc | VER | $50.30 | $52.16 | $31.29 | REIT—Diversified |
| CyrusOne Inc | CONE | $90.36 | $90.45 | $66.40 | REIT—Specialty |
| Life Storage Inc | LSI | $133.10 | $143.26 | $92.72 | REIT—Industrial |
| Healthpeak Properties Inc | DOC | $16.62 | $19.95 | $16.25 | REIT—Healthcare Facilities |
| Camden Property Trust | CPT | $104.23 | $122.09 | $97.58 | REIT—Residential |
| AGNC Investment Corp | AGNC | $10.32 | $10.62 | $7.35 | REIT—Mortgage |
| MGM Growth Properties LLC | MGP | $41.64 | $41.64 | $31.82 | REIT—Diversified |
| Rexford Industrial Realty Inc | REXR | $41.28 | $44.26 | $30.87 | REIT—Industrial |
| Brookfield Property Partners LP | BPYPP | $14.81 | $15.21 | $12.15 | Real Estate Services |
| EastGroup Properties Inc | EGP | $182.53 | $184.26 | $142.75 | REIT—Industrial |
| HealthPeak | PEAK | $17.74 | $21.15 | $0.41 | REIT—Healthcare Facilities |
| STORE Capital Corp | STOR | $32.21 | $32.21 | $24.12 | REIT—Diversified |
| AGNC Investment Corp | AGNCM | $24.75 | $24.97 | $22.29 | REIT—Mortgage |
| AGNC Investment Corp. | AGNCN | $25.57 | $25.72 | $23.14 | REIT—Mortgage |
| Federal Realty Investment Trust | FRT | $99.58 | $109.50 | $81.67 | REIT—Retail |
| CubeSmart | CUBE | $36.52 | $43.67 | $34.99 | REIT—Industrial |
| Agree Realty Corporation | ADC | $71.75 | $76.93 | $65.79 | REIT—Retail |
| CareTrust REIT Inc. | CTRE | $36.29 | $37.76 | $24.13 | REIT—Healthcare Facilities |
| Alexandria Real Estate Equities Inc | ARE | $46.64 | $98.01 | $44.97 | REIT—Office |
| First Industrial Realty Trust Inc | FR | $58.19 | $59.03 | $42.31 | REIT—Industrial |
| Brixmor Property | BRX | $25.65 | $28.15 | $22.57 | REIT—Retail |
| National Retail Properties Inc | NNN | $40.47 | $42.83 | $35.86 | REIT—Retail |
| Colliers International Group Inc Bats | CIGI | $145.53 | $169.29 | $106.59 | Real Estate Services |
| Vornado Realty Trust | VNO | $35.35 | $44.97 | $31.74 | REIT—Office |
| STAG Industrial Inc | STAG | $37.68 | $39.31 | $29.26 | REIT—Industrial |
| FirstService Corp | FSV | $154.54 | $208.13 | $149.71 | Real Estate Services |
| Starwood Property Trust Inc | STWD | $18.43 | $20.46 | $16.47 | REIT—Mortgage |
| Healthcare Trust of America Inc | HTA | $26.84 | $27.95 | $22.22 | REIT—Healthcare Facilities |
| AGNC Investment Corp. | AGNCP | $25.00 | $25.05 | $22.51 | REIT—Mortgage |
| Terreno Realty Corporation | TRNO | $61.34 | $66.21 | $49.85 | REIT—Industrial |
| Healthcare Realty Trust Incorporated | HR | $17.18 | $18.63 | $13.79 | REIT—Healthcare Facilities |
| Essential Properties Realty Trust Inc | EPRT | $30.53 | $32.44 | $27.90 | REIT—Diversified |
| QTS Realty Trust Inc | QTS | $77.98 | $77.98 | $56.30 | REIT—Industrial |
| Spirit Realty Capital Inc | SRC | $42.31 | $45.25 | $31.86 | REIT—Diversified |
| Ryman Hospitality Properties Inc | RHP | $97.99 | $106.20 | $76.98 | REIT—Hotel & Motel |
| Apartment Income REIT Corp | AIRC | $39.08 | $39.09 | $27.72 | REIT-Residential |
| Hudson Pacific Properties Inc | HPP | $12.16 | $23.10 | $11.69 | REIT—Office |
| Kite Realty Group Trust | KRG | $23.34 | $24.86 | $18.80 | REIT—Retail |
| PS Business Parks Inc | PSB | $187.44 | $187.44 | $138.75 | REIT—Diversified |
| New Residential Investment Corp | NRZ | $10.89 | $11.44 | $8.04 | REIT—Mortgage |
| Macerich Company | MAC | $18.67 | $20.85 | $12.86 | REIT—Retail |
| Kilroy Realty Corp | KRC | $40.46 | $43.88 | $27.53 | REIT—Office |
| Sabra Healthcare REIT Inc | SBRA | $19.18 | $19.51 | $15.05 | REIT—Healthcare Facilities |
| National Storage Affiliates Trust | NSA | $29.81 | $38.37 | $27.75 | REIT—Industrial |
| Newmark Group Inc | NMRK | $17.32 | $19.54 | $10.03 | Real Estate Services |
| Cousins Properties Incorporated | CUZ | $25.11 | $30.20 | $24.24 | REIT—Office |
| Hannon Armstrong Sustainable Infrastructure Capital Inc | HASI | $32.90 | $34.36 | $22.08 | REIT—Specialty |
| Colony Capital Inc | CLNY | $7.96 | $8.50 | $1.80 | REIT—Diversified |
| Independence Realty Trust Inc | IRT | $16.93 | $21.21 | $15.12 | REIT—Residential |
| Weingarten Realty Investors | WRI | $31.44 | $33.19 | $14.58 | REIT—Retail |
| Outfront Media Inc | OUT | $23.42 | $23.68 | $12.64 | REIT—Specialty |
| Tanger Factory Outlet Centers Inc | SKT | $33.60 | $35.00 | $28.28 | REIT—Retail |
| EPR Properties | EPR | $50.07 | $59.55 | $40.34 | REIT—Retail |
| National Health Investors Inc | NHI | $77.29 | $79.82 | $63.42 | REIT—Healthcare Facilities |
| Americold Realty Trust | COLD | $12.73 | $22.08 | $10.12 | REIT—Industrial |
| St Joe Company | JOE | $62.82 | $62.82 | $40.47 | Real Estate—Diversified |
| Cushman & Wakefield plc | CWK | $15.29 | $17.08 | $7.90 | Real Estate Services |
| Blackstone Mortgage Trust Inc | BXMT | $20.45 | $20.63 | $15.94 | REIT—Mortgage |
| Broadstone Net Lease Inc | BNL | $17.67 | $18.83 | $14.22 | REIT-Diversified |
| Granite Real Estate Investment Trust | GRP-UN | $55.97 | $58.34 | $37.86 | REIT—Industrial |
| Rayonier Inc | RYN | $21.85 | $25.72 | $20.38 | REIT—Specialty |
| SL Green Realty Corp | SLG | $44.64 | $71.40 | $41.53 | REIT—Office |
| PotlatchDeltic Corp | PCH | $40.28 | $45.32 | $35.93 | REIT—Specialty |
| Medical Properties Trust Inc | MPW | $5.10 | $5.89 | $3.48 | REIT—Healthcare Facilities |
| LXP Industrial Trust | LXP | $49.71 | $50.18 | $34.99 | REIT—Diversified |
| Highwoods Properties Inc | HIW | $25.86 | $31.88 | $24.05 | REIT—Office |
| Retail Properties of America Inc | RPAI | $13.15 | $13.78 | $5.11 | REIT—Retail |
| Apple Hospitality REIT Inc | APLE | $12.12 | $14.96 | $10.10 | REIT—Hotel & Motel |
| Corporate Office Properties Trust | OFC | $23.29 | $27.56 | $21.37 | REIT—Office |
| Acadia Realty Trust | AKR | $19.83 | $24.50 | $17.13 | REIT—Retail |
| Digitalbridge Group Inc | DBRG | $14.35 | $15.24 | $6.79 | REIT-Diversified |
| Urban Edge Properties | UE | $19.66 | $21.80 | $15.84 | REIT—Diversified |
| Four Corners Property Trust Inc | FCPT | $23.06 | $28.15 | $22.89 | REIT—Hotel & Motel |
| Geo Group Inc | GEO | $16.83 | $35.35 | $14.58 | REIT—Healthcare Facilities |
| Taubman Centers Inc | TCO | $0.00 | $53.29 | $26.24 | REIT—Retail |
| Douglas Emmett Inc | DEI | $11.64 | $19.39 | $11.49 | REIT—Office |
| Retail Opportunity Investments | ROIC | $17.49 | $17.50 | $11.60 | REIT—Retail |
| Columbia Property Trust Inc | CXP | $19.28 | $19.28 | $12.98 | REIT—Office |
| Park Hotels & Resorts Inc | PK | $10.88 | $13.82 | $8.45 | REIT—Hotel & Motel |
| C3 Ai Inc | AI | $15.27 | $42.94 | $12.85 | REIT—Mortgage |
| Empire State Realty Trust Inc | ESRT | $6.94 | $10.86 | $6.54 | REIT—Diversified |
| CoreCivic Inc | CXW | $18.90 | $23.06 | $16.13 | REIT—Specialty |
| Dynex Capital Inc | DX | $13.53 | $14.03 | $9.98 | REIT—Mortgage |
| Mach Natural Resources LP | MNR | $11.77 | $15.94 | $11.26 | REIT—Industrial |
| ARMOUR Residential REIT Inc | ARR | $16.91 | $17.33 | $12.30 | REIT—Mortgage |
| Empire State Realty OP LP ES | ESBA | $6.87 | $10.80 | $6.37 | REIT—Diversified |
| Diamondrock Hospitality Company Common Stock | DRH | $9.24 | $9.33 | $6.27 | REIT—Hotel & Motel |
| Arbor Realty Trust | ABR | $8.87 | $12.75 | $8.25 | REIT—Mortgage |
| Global Net Lease, Inc. | GNL | $8.28 | $8.40 | $6.24 | REIT—Office |
| Brookfield Property REIT Inc | BPRAP | $0.00 | $25.88 | $6.63 | REIT—Retail |
| Uniti Group Inc | UNIT | $7.45 | $9.97 | $5.36 | REIT—Specialty |
| Sunstone Hotel Investors Inc | SHO | $9.23 | $11.93 | $7.57 | REIT—Hotel & Motel |
| Netstreit Corp | NTST | $17.64 | $19.31 | $12.96 | REIT-Retail |
| eXp World Holdings Inc | EXPI | $10.60 | $12.63 | $7.34 | Real Estate Services |
| Mack-Cali Realty Corporation | CLI | $16.61 | $19.66 | $13.49 | REIT—Office |
| LTC Properties Inc | LTC | $34.69 | $36.64 | $31.45 | REIT—Healthcare Facilities |
| Getty Realty Corporation | GTY | $28.53 | $30.13 | $25.61 | REIT—Retail |
| Preferred Apartment Communities Inc | APTS | $25.00 | $25.62 | $9.42 | REIT—Residential |
| Innovative Industrial Properties Inc | IIPR | $56.77 | $89.84 | $44.25 | REIT—Industrial |
| Paramount Group Inc | PGRE | $6.60 | $7.55 | $3.94 | REIT—Office |
| Washington Real Estate Investment | WRE | $18.11 | $26.06 | $16.53 | REIT—Office |
| Nexpoint Residential Trust Inc | NXRT | $29.69 | $42.85 | $28.78 | REIT—Residential |
| Alexander & Baldwin Holdings Inc | ALEX | $20.93 | $20.96 | $15.14 | REIT—Diversified |
| Xenia Hotels & Resorts Inc | XHR | $14.69 | $15.40 | $9.03 | REIT—Hotel & Motel |
| American Assets Trust Inc | AAT | $19.16 | $25.94 | $16.43 | REIT—Diversified |
| Ladder Capital Corp Class A | LADR | $11.37 | $11.57 | $9.46 | REIT—Mortgage |
| Realogy Holdings Corp | RLGY | $12.08 | $20.65 | $9.87 | Real Estate Services |
| Redfin Corp | RDFN | $11.19 | $14.45 | $5.64 | Real Estate Services |
| Apollo Commercial Real Estate Finance Inc | ARI | $10.12 | $10.75 | $7.59 | REIT—Mortgage |
| UMH Properties Inc | UMH | $15.94 | $18.29 | $13.91 | REIT—Residential |
| Kennedy-Wilson Holdings Inc | KW | $9.85 | $10.36 | $5.88 | Real Estate Services |
| Forestar Group Inc | FOR | $26.59 | $28.72 | $18.45 | Real Estate—Development |
| BrightSpire Capital Inc | CLNC | $9.51 | $10.51 | $4.45 | REIT—Diversified |
| Pebblebrook Hotel Trust | PEB | $11.28 | $14.58 | $7.70 | REIT—Hotel & Motel |
| New York Mortgage Trust Inc | NYMTP | $25.32 | $25.76 | $21.23 | REIT—Mortgage |
| New York Mortgage Trust Inc | NYMTO | $25.06 | $25.18 | $18.31 | REIT—Mortgage |
| IRSA Inversiones Y Representaciones | IRS | $15.34 | $15.65 | $10.33 | Real Estate—Development |
| Orchid Island Capital Inc. | ORC | $7.13 | $7.56 | $5.28 | REIT—Mortgage |
| Jefferson Capital, Inc. Common Stock | JCAP | $21.87 | $0.00 | $0.00 | REIT—Industrial |
| RLJ Lodging Trust | RLJ | $7.66 | $9.82 | $6.10 | REIT—Hotel & Motel |
| New York Mortgage Trust Inc Pref | NYMTN | $21.67 | $22.06 | $19.60 | REIT—Mortgage |
| Diversified Healthcare Trust | DHC | $4.69 | $4.94 | $2.01 | REIT—Healthcare Facilities |
| Eerly Govt Ppty Inc | DEA | $21.91 | $27.33 | $19.00 | REIT—Office |
| Alexanders Inc | ALX | $218.26 | $248.96 | $170.77 | REIT—Retail |
| JBG SMITH Properties | JBGS | $17.26 | $24.00 | $13.57 | REIT—Office |
| Marcus & Millichap Inc | MMI | $27.87 | $39.71 | $27.45 | Real Estate Services |
| PennyMac Mortgage Investment Trust | PMT | $12.46 | $13.41 | $10.90 | REIT—Mortgage |
| Piedmont Office Realty Trust Inc | PDM | $8.53 | $9.27 | $5.75 | REIT—Office |
| Chimera Investment Corporation | CIM | $12.71 | $14.34 | $9.92 | REIT—Mortgage |
| Two Harbors Investments Corp | TWO | $9.93 | $12.76 | $9.25 | REIT—Mortgage |
| Saul Centers Inc | BFS | $31.80 | $37.52 | $29.61 | REIT—Retail |
| American Finance Trust Inc | AFIN | $8.23 | $9.59 | $7.54 | REIT—Diversified |
| Safehold Inc | SAFE | $14.10 | $20.07 | $12.76 | REIT—Diversified |
| CBL & Associates Properties Inc | CBL | $37.08 | $37.47 | $21.45 | REIT—Retail |
| MFA Financial Inc | MFA | $9.60 | $10.01 | $7.57 | REIT—Mortgage |
| Plymouth Industrial REIT Inc | PLYM | $21.86 | $22.68 | $13.12 | REIT—Industrial |
| Creative Media & Community Trust Corporation Preferred Series L | CMCTP | $29.05 | $0.00 | $0.00 | REIT—Office |
| Global Medical REIT Inc | GMRE | $35.06 | $42.26 | $29.38 | REIT—Healthcare Facilities |
| CorePoint Lodging Inc | CPLG | $3.36 | $17.76 | $3.36 | REIT—Hotel & Motel |
| Five Point Holdings LLC | FPH | $5.61 | $6.57 | $3.43 | Real Estate—Development |
| iREIT - MarketVector Quality REIT Index ETF | IRET | $18.95 | $19.33 | $15.83 | REIT—Residential |
| Real Brokerage Inc | REAX | $4.23 | $5.51 | $3.46 | Real Estate Services |
| Urstadt Biddle | UBP | $21.21 | $22.78 | $14.41 | REIT—Retail |
| Urstadt Biddle Properties Inc | UBA | $21.14 | $23.13 | $14.61 | REIT—Retail |
| Bluerock Residential Growth | BRG | $26.60 | $26.92 | $12.43 | REIT—Residential |
| Apartment Investment and Management Co | AIV | $5.79 | $6.53 | $5.18 | REIT—Residential |
| New Senior Investment Group Inc | SNR | $8.82 | $9.31 | $3.53 | REIT—Residential |
| Strawberry Fields REIT LLC | STRW | $13.12 | $13.84 | $9.47 | REIT-Healthcare Facilities |
| Redwood Trust Inc | RWT | $5.60 | $6.30 | $4.65 | REIT—Mortgage |
| TPG RE Finance Trust Inc | TRTX | $9.16 | $9.46 | $6.42 | REIT—Mortgage |
| Armada Hflr Pr | AHH | $6.94 | $10.17 | $6.03 | REIT—Diversified |
| Brookfield Property REIT Inc | BPYU | $18.52 | $19.12 | $10.08 | REIT—Retail |
| Whitestone REIT | WSR | $13.52 | $14.60 | $11.38 | REIT—Retail |
| Indus Realty Trust Inc | INDT | $66.99 | $66.99 | $48.82 | Real Estate-Development |
| istar Inc | STAR | $27.72 | $29.74 | $6.60 | REIT—Diversified |
| ASP Isotopes Inc. Common Stock | ASPI | $5.94 | $14.05 | $3.92 | REIT-Residential |
| Broadmark Realty Capital Inc | BRMK | $4.82 | $6.96 | $3.38 | REIT—Mortgage |
| New York Mortgage Trust Inc | NYMT | $7.11 | $7.22 | $4.75 | REIT—Mortgage |
| Gladstone Commercial Corporation | GOODM | $25.01 | $25.33 | $22.39 | REIT—Diversified |
| Capstead Mortgage Corporation | CMO | $6.50 | $6.93 | $4.68 | REIT—Mortgage |
| Brandywine Realty Trust | BDN | $3.01 | $5.19 | $3.01 | REIT—Office |
| CTO Realty Growth Inc | CTO | $17.78 | $19.01 | $14.94 | Real Estate—Development |
| KKR Real Estate Finance Trust Inc | KREF | $8.91 | $10.54 | $7.79 | REIT—Mortgage |
| Invesco Mortgage Capital Inc | IVR | $8.08 | $8.40 | $5.80 | REIT—Mortgage |
| Summit Hotel Properties Inc | INN | $5.12 | $6.56 | $3.57 | REIT—Hotel & Motel |
| Universal Health Realty Income Trust | UHT | $42.29 | $42.29 | $33.28 | REIT—Healthcare Facilities |
| Gladstone Commercial Corporation | GOOD | $10.85 | $15.28 | $10.56 | REIT—Diversified |
| Q And K International Group Ltd | QK | $2.74 | $4.50 | $0.66 | Real Estate Services |
| CatchMark Timber Trust Inc | CTT | $10.37 | $12.06 | $7.07 | REIT—Specialty |
| Postal Realty Trust Inc | PSTL | $15.44 | $16.08 | $11.76 | REIT—Office |
| Hersha Hospitality Trust | HT | $9.99 | $10.00 | $5.61 | REIT—Hotel & Motel |
| Frp Holdings Ord | FRPH | $23.40 | $31.52 | $22.77 | Real Estate Services |
| One Liberty Properties Inc | OLP | $20.99 | $26.85 | $19.98 | REIT—Diversified |
| Farmland Partners Inc | FPI | $10.09 | $12.31 | $9.40 | REIT—Specialty |
| Re Max Holding | RMAX | $8.49 | $12.02 | $7.04 | Real Estate Services |
| Community Healthcare Trust Inc | CHCT | $15.30 | $18.14 | $12.88 | REIT—Healthcare Facilities |
| Phoenix Tree Holdings Limited | DNK | $0.41 | $3.54 | $0.40 | Real Estate Services |
| Landmark Infrastructure Partners LP | LMRK | $16.49 | $16.49 | $10.09 | Real Estate Services |
| Landsea Homes Corp | LSEA | $11.31 | $13.68 | $5.64 | Real Estate-Development |
| Cedar Realty Trust Inc | CDR | $29.00 | $29.16 | $9.45 | REIT—Retail |
| Ready Capital Corp | RC | $2.39 | $6.65 | $2.33 | REIT—Mortgage |
| Transcontinental Realty Investors | TCI | $49.92 | $54.89 | $25.84 | Real Estate Services |
| Site Centers Corp | SITC | $7.32 | $7.17 | $4.66 | REIT—Retail |
| Industrial Logistics Properties Trust | ILPT | $5.66 | $6.40 | $2.46 | REIT—Industrial |
| INDUS Realty Trust Inc | GRIF | $0.00 | $78.61 | $30.50 | Real Estate—Development |
| Chatham Lodging Trust REIT | CLDT | $6.91 | $9.27 | $5.95 | REIT—Hotel & Motel |
| Nexpoint Real Estate Finance Inc | NREF | $14.98 | $14.76 | $11.52 | REIT—Diversified |
| Maui Land & Pineapple Company Inc | MLP | $17.14 | $22.99 | $14.17 | Real Estate—Development |
| Gladstone Land Corporation | LAND | $8.97 | $11.33 | $8.48 | REIT—Industrial |
| Service Properties Trust | SVC | $1.90 | $3.03 | $1.56 | REIT—Hotel & Motel |
| IRSA Propiedades Comerciales S.A | IRCP | $2.50 | $3.25 | $0.75 | Real Estate Services |
| Anworth Mortgage Asset Corporation | ANH | $0.00 | $93,991.00 | $0.74 | REIT—Mortgage |
| Ares Commercial Real Estate | ACRE | $5.21 | $5.95 | $3.29 | REIT—Mortgage |
| BRT Realty Trust | BRT | $15.06 | $18.04 | $14.01 | REIT—Residential |
| City Office | CIO | $6.95 | $6.99 | $4.24 | REIT—Office |
| RMR Group Inc | RMR | $15.74 | $19.33 | $13.13 | Real Estate Services |
| AG Mortgage Investment Trust Inc | MITT | $8.41 | $8.43 | $5.49 | REIT—Mortgage |
| Alpine Income Property Trust, Inc. | PINE | $16.99 | $17.32 | $12.97 | REIT—Diversified |
| American Realty Investors Inc | ARL | $15.30 | $17.00 | $10.35 | Real Estate—Development |
| New England Realty Associates LP | NEN | $66.00 | $80.65 | $65.00 | Real Estate—Diversified |
| Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock | LANDP | $18.66 | $20.87 | $17.57 | REIT—Industrial |
| Braemar Hotel & Resorts Inc | BHR | $2.68 | $3.23 | $1.78 | REIT—Hotel & Motel |
| Seritage Growth Properties | SRG | $3.54 | $4.48 | $2.47 | REIT—Retail |
| Ellington Residential Mortgage | EARN | $5.17 | $5.86 | $4.05 | REIT—Mortgage |
| Acres Commercial Realty Corp | ACR | $23.71 | $23.72 | $15.31 | REIT-Mortgage |
| Equity Commonwealth | EQC | $1.58 | $20.41 | $1.50 | REIT—Office |
| Comstock Mining Inc | LODE | $3.26 | $8.81 | $1.89 | Real Estate Services |
| Nam Tai Property Inc | NTP | $1.42 | $9.38 | $0.99 | Real Estate Services |
| Stratus Properties Inc | STRS | $23.56 | $24.73 | $15.44 | Real Estate—Diversified |
| Clipper Realty Inc | CLPR | $3.39 | $5.61 | $3.23 | REIT—Diversified |
| Great Ajax Corp | AJX | $0.01 | $5.44 | $0.01 | REIT—Mortgage |
| Arlington Asset Investment Corp | AAIC | $4.84 | $4.84 | $2.56 | REIT-Mortgage |
| Comstock Holding Companies Inc | CHCI | $12.85 | $18.56 | $6.40 | Real Estate—Diversified |
| Rithm Property Trust Inc. | RPT | $2.79 | $3.08 | $2.25 | REIT—Retail |
| Granite Point Mortgage Trust Inc | GPMT | $2.65 | $3.05 | $1.55 | REIT—Mortgage |
| Alset Ehome International Inc | AEI | $3.07 | $4.27 | $0.73 | Real Estate-Development |
| Condor Hospitality Trust Inc | CDOR | $7.95 | $7.95 | $-0.01 | REIT—Hotel & Motel |
| Orion Office Reit Inc | ONL | $2.05 | $4.04 | $1.50 | REIT-Office |
| RMR Mortgage Trust | RMRM | $10.31 | $12.50 | $6.55 | REIT-Mortgage |
| AMREP Corporation | AXR | $20.16 | $33.27 | $18.35 | Real Estate Services |
| Franklin Street Properties Corp | FSP | $0.97 | $2.04 | $0.90 | REIT—Office |
| Cherry Hill Mortgage Investment Corp | CHMI | $2.54 | $3.21 | $2.08 | REIT—Mortgage |
| Sotherly Hotels Inc | SOHO | $2.19 | $2.19 | $0.63 | REIT—Hotel & Motel |
| Hunt Companies Finance Trust Inc | HCFT | $889.00 | $900.00 | $650.42 | REIT—Mortgage |
| Lument Finance Trust Inc | LFT | $1.52 | $2.62 | $1.41 | REIT-Mortgage |
| AFC Gamma Inc | AFCG | $3.52 | $8.03 | $2.53 | REIT-Specialty |
| J W Mays Inc | MAYS | $38.25 | $0.00 | $0.00 | Real Estate Services |
| Sotherly Hotels Inc Pref | SOHOO | $17.25 | $0.00 | $0.00 | REIT—Hotel & Motel |
| China HGS Real Estate Inc | HGSH | $3.02 | $3.49 | $1.46 | Real Estate—Development |
| Sotherly Hotels Inc Series B Pref | SOHOB | $16.79 | $0.00 | $0.00 | REIT—Hotel & Motel |
| Crossroads Systems Inc | CRSS | $7.00 | $7.00 | $7.00 | Real Estate Services |
| Sotherly Hotels Inc PR | SOHON | $15.19 | $17.28 | $10.45 | REIT—Hotel & Motel |
| Exantas Capital Corp | XAN | $0.00 | $12.51 | $0.95 | REIT—Mortgage |
| Offerpad Solutions Inc | OPAD | $1.76 | $6.23 | $0.91 | Real Estate Services |
| Optibase Ltd | OBAS | $12.59 | $12.80 | $10.00 | Real Estate Services |
| Retail Value Inc | RVI | $3.20 | $6.62 | $1.38 | REIT—Retail |
| Global Self Storage Inc | SELF | $5.01 | $5.52 | $4.60 | REIT—Industrial |
| Manhattan Bridge Capital Inc | LOAN | $4.88 | $5.59 | $4.38 | REIT—Mortgage |
| Sachem Capital Corp | SACH | $1.15 | $1.21 | $0.75 | REIT—Mortgage |
| Western Asset Mortgage Capital | WMC | $9.18 | $10.11 | $7.11 | REIT—Mortgage |
| Tremont Mortgage Trust | TRMT | $5.22 | $6.01 | $2.31 | REIT—Mortgage |
| Fathom Holdings Inc | FTHM | $1.24 | $2.84 | $0.71 | Real Estate Services |
| Wheeler Real Estate Investment Trust Inc | WHLRD | $37.50 | $42.00 | $24.26 | REIT—Retail |
| Ashford Hospitality Trust Inc | AHT | $4.21 | $9.81 | $2.96 | REIT—Hotel & Motel |
| HMG/Courtland Properties Inc | HMG | $22.80 | $24.00 | $11.75 | REIT—Retail |
| Wetouch Technology Inc. Common Stock | WETH | $1.76 | $3.53 | $0.80 | Real Estate Services |
| Ecc Cap. Corp. | ECRO | $0.11 | $0.12 | $0.05 | REIT—Mortgage |
| New York City REIT Inc | NYC | $7.99 | $15.94 | $7.25 | REIT-Office |
| Washington Prime Group Inc | WPG | $0.83 | $14.90 | $0.83 | REIT—Retail |
| Gyrodyne Company of America Inc | GYRO | $9.26 | $10.74 | $7.50 | Real Estate Services |
| Pennsylvania RE Investment Trust | PEI | $1.35 | $14.12 | $0.00 | REIT—Retail |
| Medalist Diversified Reit Inc | MDRR | $13.50 | $0.00 | $0.00 | REIT—Diversified |
| Leju Holdings Limited | LEJU | $0.30 | $5.52 | $0.30 | Real Estate Services |
| Office Properties Income Trust | OPI | $0.06 | $1.96 | $0.06 | REIT—Office |
| Xinyuan Real Estate Co Ltd | XIN | $1.95 | $6.23 | $1.55 | Real Estate—Development |
| Fangdd Network Group Ltd | DUO | $1.95 | $12.53 | $1.32 | Real Estate Services |
| InnSuites Hospitality Trust | IHT | $1.40 | $3.32 | $1.26 | REIT—Hotel & Motel |
| Presidio Property Trust | SQFT | $4.25 | $13.60 | $3.83 | REIT-Diversified |
| Wheeler Real Estate Investment Trust Inc Pref | WHLRP | $4.44 | $4.51 | $2.77 | REIT—Retail |
| Corenergy Infras | CORR | $0.24 | $1.75 | $0.12 | REIT—Diversified |
| Power REIT | PW | $1.00 | $1.65 | $0.60 | REIT—Specialty |
| Creative Media & Community Trust Corporation | CMCT | $4.28 | $56.25 | $2.87 | REIT—Office |
| Trinity Place Holdings Inc | TPHS | $0.05 | $0.07 | $0.04 | Real Estate—Diversified |
| Wheeler Real Estate Investment Trust Inc | WHLR | $3.09 | $6,720.00 | $2.75 | REIT—Retail |
| MDJM Ltd | MDJH | $0.13 | $1.66 | $0.13 | Real Estate Services |
| Ucommune International Ltd | UK | $0.90 | $1.30 | $0.85 | Real Estate Services |
| Gaucho Group Holdings Inc | VINO | $1.15 | $7.55 | $1.15 | Real Estate-Diversified |
| Jer Inv Trust New | JERT | $0.00 | $0.00 | $0.00 | REIT—Mortgage |
| Harbor Custom Development Inc | HCDI | $0.08 | $11.00 | $0.06 | Real Estate-Development |
| LuxUrban Hotels Inc. | LUXH | $0.01 | $6.46 | $0.01 | Real Estate Services |
| Yangtze River Port and Logistics Ltd | YRIV | $0.00 | $0.00 | $0.00 | Real Estate—Diversified |
| Brookfield Property Partners LP | BPYPO | $14.50 | $14.99 | $12.02 | Real Estate Services |
| Brookfield Property REIT Inc | BPYUP | $25.20 | $25.23 | $16.96 | REIT—Retail |
| The Howard Hughes Corporation | HHC | $67.85 | $89.18 | $57.41 | Real Estate—Diversified |
| Medalist Diversified Reit Inc PR | MDRRP | $25.11 | $27.82 | $21.67 | REIT—Diversified |
| New York Mortgage Trust Inc PR | NYMTM | $24.98 | $24.98 | $21.65 | REIT—Mortgage |
| Kelly Strategic ETF Trust | RESI | $59.20 | $70.89 | $44.40 | REIT—Residential |
| Four Springs Capital Trust | FSPR | $0.00 | $0.00 | $0.00 | REIT-Diversified |