Industrial Stocks

List of all the industrial stocks sorted by market cap.

NameTickerLast Closing Price52-Week High52-Week LowIndustry
United Parcel Service IncUPS$198.37$217.00$151.74Integrated Freight & Logistics
Union Pacific CorporationUNP$235.64$247.37$191.58Railroads
Honeywell International IncHON$202.24$232.73$192.09Specialty Industrial Machinery
Raytheon Technologies CorporationRTX$80.92$91.32$63.95Aerospace & Defense
The Boeing CompanyBA$197.85$269.19$194.03Aerospace & Defense
Deere & CompanyDE$345.54$392.04$249.29Farm & Heavy Construction Machinery
Caterpillar IncCAT$193.35$243.48$172.00Farm & Heavy Construction Machinery
General Electric CompanyGE$94.99$114.62$83.57Specialty Industrial Machinery
Automatic Data Processing IncADP$230.89$237.95$158.73Staffing & Employment Services
3M CompanyMMM$170.04$202.84$160.12Specialty Industrial Machinery
Lockheed Martin CorporationLMT$333.32$391.27$314.95Aerospace & Defense
Canadian National Railway CompanyCNI$126.57$135.53$100.27Railroads
CSX CorporationCSX$34.66$36.38$27.65Railroads
Illinois Tool Works IncITW$232.15$244.05$191.16Specialty Industrial Machinery
ABB LtdABB$34.55$37.98$25.92Electrical Equipment & Parts
Waste Management IncWM$160.67$166.83$108.55Waste Management
Nidec CorporationNJDCY$28.01$36.60$25.45Specialty Industrial Machinery
Eaton Corporation plcETN$162.06$173.90$111.63Specialty Industrial Machinery
Norfolk Southern CorporationNSC$265.27$292.06$225.17Railroads
FedEx CorporationFDX$230.37$313.92$217.87Integrated Freight & Logistics
Thomson Reuters CorporationTRI$119.56$123.35$77.31Consulting Services
Northrop Grumman CorporationNOC$348.80$406.62$282.81Aerospace & Defense
General Dynamics CorporationGD$188.97$209.52$142.19Aerospace & Defense
Emerson Electric CoEMR$87.84$105.14$73.87Specialty Industrial Machinery
Johnson Controls International plcJCI$74.76$80.85$44.31Engineering & Construction
IHS Markit LtdINFO$127.82$131.75$83.27Consulting Services
Roper Technologies IncROP$464.15$498.43$370.46Specialty Industrial Machinery
Carrier Global CorporationCARR$54.12$58.19$35.25Building Products & Equipment
Canadian Pacific Railway LimitedCP$70.03$82.29$63.27Railroads
Trane Technologies plcTT$186.65$205.94$136.35Specialty Industrial Machinery
Cintas CorporationCTAS$422.19$446.05$315.28Specialty Business Services
Paychex IncPAYX$119.20$125.85$84.75Staffing & Employment Services
Republic Services IncRSG$132.26$138.39$87.91Waste Management
L3Harris Technologies IncLHX$209.08$243.60$168.28Aerospace & Defense
Old Dominion Freight Line IncODFL$355.17$361.35$190.25Trucking
Rockwell Automation IncROK$336.20$348.17$237.43Specialty Industrial Machinery
Parker-Hannifin CorporationPH$302.06$334.00$246.70Specialty Industrial Machinery
Verisk Analytics IncVRSK$224.87$230.03$160.88Consulting Services
Fastenal CompanyFAST$59.17$61.35$43.49Industrial Distribution
Otis Worldwide CorporationOTIS$80.40$92.11$61.52Specialty Industrial Machinery
Waste Connections IncWCN$133.06$138.29$96.85Waste Management
Copart IncCPRT$145.16$159.10$103.99Specialty Business Services
Global Payments IncGPN$119.04$218.70$119.04Specialty Business Services
Equifax IncEFX$278.65$290.89$161.16Consulting Services
Raytheon CompanyRTN$0.00$233.48$103.00Aerospace & Defense
TransDigm Group IncorporatedTDG$578.05$685.00$518.59Aerospace & Defense
AMETEK IncAME$136.50$143.11$110.55Specialty Industrial Machinery
Cummins IncCMI$209.75$271.14$209.75Specialty Industrial Machinery
PACCAR IncPCAR$83.42$98.46$78.47Farm & Heavy Construction Machinery
Stanley Black & Decker IncSWK$174.76$219.06$167.47Tools & Accessories
Kansas City SouthernKSU$290.85$312.28$187.48Railroads
Generac Holdings IncGNRC$421.24$505.80$205.26Specialty Industrial Machinery
ZTO Express (Cayman) IncZTO$31.61$38.16$25.58Integrated Freight & Logistics
Southwest Airlines CoLUV$44.40$64.10$43.94Airlines
W.W. Grainger IncGWW$481.41$498.44$359.06Industrial Distribution
United Rentals IncURI$338.74$392.79$226.43Rental & Leasing Services
Ingersoll Rand IncIR$58.34$61.45$40.80Specialty Industrial Machinery
Dover CorporationDOV$163.85$176.11$114.98Specialty Industrial Machinery
Delta Air Lines IncDAL$36.20$51.65$36.20Airlines
Plug Power IncPLUG$39.85$73.18$20.07Electrical Equipment & Parts
CNH Industrial N.VCNHI$16.36$19.14$10.83Farm & Heavy Construction Machinery
Ryanair Holdings plcRYAAY$95.55$126.12$95.07Airlines
Xylem IncXYL$121.11$137.73$94.22Specialty Industrial Machinery
TransUnionTRU$111.19$124.62$83.93Consulting Services
Expeditors International of Washington IncEXPD$121.62$130.73$88.29Integrated Freight & Logistics
J.B. Hunt Transport Services IncJBHT$191.16$201.46$132.84Integrated Freight & Logistics
Jacobs Engineering Group IncJ$142.56$148.45$100.32Engineering & Construction
HEICO CorporationHEI-A$124.20$139.01$105.00Aerospace & Defense
HEICO CorporationHEI$138.52$149.80$116.06Aerospace & Defense
Avery Dennison CorporationAVY$205.07$227.37$147.26Business Equipment & Supplies
IDEX CorporationIEX$224.59$236.50$184.80Specialty Industrial Machinery
Westinghouse Air Brake Technologies CorporationWAB$88.77$97.11$71.77Railroads
Quanta Services IncPWR$113.78$121.98$68.11Engineering & Construction
Masco CorporationMAS$65.90$68.48$50.88Building Products & Equipment
Avis Budget Group IncCAR$274.59$357.17$34.67Rental & Leasing Services
Textron IncTXT$70.80$77.44$45.22Aerospace & Defense
Trex Company IncTREX$132.77$134.27$74.45Building Products & Equipment
China Southern Airlines Company LimitedZNH$27.45$39.51$25.27Airlines
Nordson CorporationNDSN$254.19$269.33$177.88Specialty Industrial Machinery
Icahn Enterprises L.PIEP$50.55$59.80$43.57Conglomerates
AerCap Holdings N.VAER$56.04$69.05$38.24Airports & Air Services
AMERCOUHAL$704.56$759.25$423.50Rental & Leasing Services
Builders FirstSource IncBLDR$69.44$73.71$35.30Building Products & Equipment
United Airlines Holdings IncUAL$42.26$62.45$39.94Airlines
GFL Environmental IncGFL$38.60$41.89$26.76Waste Management
A. O. Smith CorporationAOS$79.05$82.80$52.30Specialty Industrial Machinery
Graco IncGGG$72.89$79.50$65.11Specialty Industrial Machinery
Robert Half International IncRHI$111.17$119.19$60.19Staffing & Employment Services
C.H. Robinson Worldwide IncCHRW$95.09$100.61$84.15Integrated Freight & Logistics
Pentair plcPNR$73.69$80.08$50.24Specialty Industrial Machinery
Howmet Aerospace IncHWM$28.13$35.68$23.57Specialty Industrial Machinery
Axon Enterprise IncAXON$168.79$203.51$116.85Aerospace & Defense
China Eastern Airlines Corporation LimitedCEA$17.39$25.97$17.39Airlines
Carlisle Companies IncorporatedCSL$225.20$240.10$143.33Building Products & Equipment
Watsco IncWSO-B$302.69$0.00$0.00Industrial Distribution
Watsco IncWSO$292.71$308.40$211.85Industrial Distribution
Booz Allen Hamilton Holding CorporationBAH$83.94$96.15$75.69Consulting Services
Lennox International IncLII$309.02$352.83$266.04Specialty Industrial Machinery
Snap-on IncorporatedSNA$205.91$252.55$162.86Tools & Accessories
American Airlines Group IncAAL$17.69$25.82$15.00Airlines
Hertz Global Holdings, Inc Common StockHTZ$24.16$0.00$0.00Rental & Leasing Services
Allegion plcALLE$123.64$147.75$106.13Security & Protection Services
SiteOne Landscape Supply IncSITE$240.36$251.70$132.25Industrial Distribution
Hubbell IncorporatedHUBB$195.70$209.02$152.43Electrical Equipment & Parts
The Toro CompanyTTC$100.56$115.91$88.41Tools & Accessories
Tetra Tech IncTTEK$184.68$190.38$113.67Engineering & Construction
The Middleby CorporationMIDD$174.68$194.00$126.16Specialty Industrial Machinery
AECOMACM$68.94$75.12$46.80Engineering & Construction
Vertiv Holdings CoVRT$25.64$28.59$18.07Electrical Equipment & Parts
Knight-Swift Transportation Holdings IncKNX$57.25$60.27$39.77Trucking
TFI International IncTFII$101.75$120.18$49.92Trucking
Advanced Drainage Systems IncWMS$123.71$132.58$72.94Building Products & Equipment
TopBuild CorpBLD$269.79$280.00$163.24Engineering & Construction
Saia IncSAIA$331.18$364.45$174.26Trucking
Owens CorningOC$84.84$107.61$71.77Building Products & Equipment
WillScot Mobile Mini Holdings CorpWSC$38.09$40.04$21.08Rental & Leasing Services
AGCO CorporationAGCO$110.21$153.12$86.25Farm & Heavy Construction Machinery
XPO Logistics IncXPO$72.44$90.39$64.24Integrated Freight & Logistics
ITT IncITT$94.58$104.70$73.82Specialty Industrial Machinery
Lincoln Electric Holdings IncLECO$134.96$146.04$111.87Tools & Accessories
Rexnord CorporationRXN$64.95$65.20$30.58Specialty Industrial Machinery
CAE IncCAE$24.07$34.05$22.22Aerospace & Defense
Ritchie Bros. Auctioneers IncorporatedRBA$67.88$74.23$50.55Specialty Business Services
Kornit Digital LtdKRNT$154.91$176.40$81.77Specialty Industrial Machinery
Oshkosh CorporationOSK$107.60$136.11$80.60Farm & Heavy Construction Machinery
Donaldson Company IncDCI$56.43$69.09$52.83Specialty Industrial Machinery
Colfax CorporationCFX$46.44$52.97$35.89Specialty Industrial Machinery
Acuity Brands IncAYI$201.35$224.23$112.04Electrical Equipment & Parts
Huntington Ingalls Industries IncHII$177.51$220.05$153.71Aerospace & Defense
MasTec IncMTZ$92.17$121.26$61.22Engineering & Construction
Nielsen Holdings plcNLSN$19.16$27.89$17.07Consulting Services
ADT IncADT$8.31$11.55$6.79Security & Protection Services
TriNet Group IncTNET$100.30$108.44$70.39Staffing & Employment Services
Woodward IncWWD$105.80$129.40$105.80Aerospace & Defense
IAA IncIAA$48.30$66.09$48.30Specialty Business Services
ZIM Integrated Shipping Services LtdZIM$55.28$0.00$0.00Marine Shipping
Watts Water Technologies IncWTS$188.71$210.22$113.70Specialty Industrial Machinery
Elbit Systems LtdESLT$146.53$159.01$116.30Aerospace & Defense
Landstar System IncLSTR$168.55$185.73$128.57Integrated Freight & Logistics
EMCOR Group IncEME$119.34$132.25$85.22Engineering & Construction
KBR IncKBR$44.00$47.18$27.50Engineering & Construction
Chart Industries IncGTLS$174.55$202.86$104.11Specialty Industrial Machinery
ASGN IncorporatedASGN$121.68$130.46$78.87Staffing & Employment Services
WESCO International IncWCC$124.13$138.63$66.92Industrial Distribution
Regal Beloit CorporationRBC$151.00$153.78$93.25Specialty Industrial Machinery
The AZEK Company IncAZEK$39.22$50.80$33.96Building Products & Equipment
Exponent IncEXPO$116.50$125.30$81.33Consulting Services
Stantec IncSTN$54.06$57.22$30.24Engineering & Construction
Alaska Air Group IncALK$48.57$73.74$48.57Airlines
Grupo Aeroportuario del Pacífico S.A.B. de C.VPAC$115.50$139.80$95.45Airports & Air Services
nVent Electric plcNVT$34.83$37.78$21.78Electrical Equipment & Parts
Clean Harbors IncCLH$101.44$117.15$72.10Waste Management
MSA Safety IncorporatedMSA$143.32$170.63$142.10Security & Protection Services
Louisiana-Pacific CorporationLPX$65.35$72.94$35.80Building Products & Equipment
RBC Bearings IncorporatedROLL$197.69$241.35$167.33Tools & Accessories
Hayward Holdings IncHAYW$24.48$0.00$0.00Electrical Equipment & Parts
Crane CoCR$96.54$107.34$69.72Specialty Industrial Machinery
Evoqua Water Technologies CorpAQUA$44.98$48.71$22.74Pollution & Treatment Controls
Grupo Aeroportuario del Sureste S. A. B. de C. VASR$182.75$210.06$149.16Airports & Air Services
Herc Holdings IncHRI$170.45$196.39$60.83Rental & Leasing Services
Stericycle IncSRCL$56.50$79.23$56.50Waste Management
APi Group CorporationAPG$23.31$25.61$16.38Engineering & Construction
John Bean Technologies CorporationJBT$157.77$173.61$111.63Specialty Industrial Machinery
Simpson Manufacturing Co. IncSSD$115.36$123.24$88.55Building Products & Equipment
Valmont Industries IncVMI$239.03$262.25$163.28Metal Fabrication
Armstrong World Industries IncAWI$105.97$114.04$70.51Building Products & Equipment
FTI Consulting IncFCN$146.09$154.09$103.05Consulting Services
Colfax CorporationCFXA$186.11$212.32$146.69Specialty Industrial Machinery
The Timken CompanyTKR$65.83$90.28$65.15Tools & Accessories
Curtiss-Wright CorporationCW$125.82$135.78$103.20Specialty Industrial Machinery
Atkore IncATKR$106.50$116.35$40.10Specialty Industrial Machinery
ManpowerGroup IncMAN$89.63$123.69$86.02Staffing & Employment Services
Bloom Energy CorporationBE$27.48$42.65$16.91Electrical Equipment & Parts
Upwork IncUPWK$37.26$60.70$31.97Staffing & Employment Services
Maximus IncMMS$75.45$94.78$66.99Specialty Business Services
Air Lease CorporationAL$40.59$51.46$36.74Rental & Leasing Services
Gates Industrial Corporation plcGTES$16.03$18.80$12.50Specialty Industrial Machinery
Ameresco IncAMRC$90.33$97.50$39.71Engineering & Construction
Seaboard CorporationSEB$3,890.02$4,277.03$3,023.73Conglomerates
Ballard Power Systems IncBLDP$15.16$40.99$13.08Specialty Industrial Machinery
Ryder System IncR$83.08$90.61$58.65Rental & Leasing Services
Casella Waste Systems IncCWST$84.78$89.55$54.15Waste Management
Schneider National IncSNDR$24.60$26.27$20.18Trucking
Insperity IncNSP$115.74$129.20$76.38Staffing & Employment Services
MSC Industrial Direct Co. IncMSM$78.70$94.01$75.63Industrial Distribution
Navistar International CorporationNAV$44.50$44.83$26.71Farm & Heavy Construction Machinery
BWX Technologies IncBWXT$47.70$67.35$47.70Aerospace & Defense
HD Supply Holdings IncHDS$0.00$43.93$21.69Industrial Distribution
Axon Enterprise, IncAAXN$0.00$90.10$49.80Aerospace & Defense
Hexcel CorporationHXL$51.38$64.39$43.66Aerospace & Defense
WNS (Holdings) LimitedWNS$84.07$90.24$66.44Specialty Business Services
JetBlue Airways CorporationJBLU$13.42$21.64$13.42Airlines
Virgin Galactic Holdings IncSPCE$16.00$59.41$15.50Aerospace & Defense
Korn FerryKFY$72.74$83.23$39.40Staffing & Employment Services
Franklin Electric Co. IncFELE$88.05$96.69$67.61Specialty Industrial Machinery
AAON IncAAON$78.00$80.37$59.73Building Products & Equipment
Spirit AeroSystems Holdings IncSPR$37.86$52.98$33.85Aerospace & Defense
Resideo Technologies IncREZI$26.09$32.62$17.53Security & Protection Services
Flowserve CorporationFLS$29.98$43.84$29.98Specialty Industrial Machinery
Installed Building Products IncIBP$129.09$139.41$91.97Building Products & Equipment
51job IncJOBS$57.70$78.90$50.10Staffing & Employment Services
Triton International LimitedTRTN$55.97$62.99$42.86Rental & Leasing Services
Applied Industrial Technologies IncAIT$95.04$106.41$69.40Industrial Distribution
UniFirst CorporationUNF$191.65$256.78$184.32Specialty Business Services
Brookfield Business Partners L.PBBU$45.11$51.17$35.84Conglomerates
GATX CorporationGATX$98.50$105.81$79.99Rental & Leasing Services
SPX FLOW IncFLOW$83.51$87.15$52.76Specialty Industrial Machinery
Beacon Roofing Supply IncBECN$49.91$60.25$37.45Building Products & Equipment
Matson IncMATX$81.53$94.03$54.95Marine Shipping
Altra Industrial Motion CorpAIMC$52.71$67.51$51.23Specialty Industrial Machinery
Parsons CorporationPSN$33.19$44.86$32.00Specialty Industrial Machinery
Comfort Systems USA IncFIX$94.87$102.81$50.59Engineering & Construction
Aerojet Rocketdyne Holdings IncAJRD$42.04$49.70$34.50Aerospace & Defense
Welbilt IncWBT$23.56$25.02$10.17Specialty Industrial Machinery
Helios Technologies, Inc.HLIO$100.33$114.18$49.00Specialty Industrial Machinery
Advanced Energy Industries IncAEIS$87.69$123.52$82.64Electrical Equipment & Parts
Cryoport IncCYRX$66.44$83.29$42.84Integrated Freight & Logistics
Hillenbrand IncHI$44.60$51.04$36.82Specialty Industrial Machinery
Anixter International IncAXE$0.00$99.39$52.94Industrial Distribution
Mueller Industries IncMLI$55.33$62.64$32.88Metal Fabrication
Kirby CorporationKEX$52.22$69.96$47.96Marine Shipping
Fluor CorporationFLR$22.11$24.68$14.60Engineering & Construction
EnerSysENS$74.09$102.14$73.39Electrical Equipment & Parts
FuelCell Energy IncFCEL$8.68$27.96$5.58Electrical Equipment & Parts
Allegiant Travel CompanyALGT$173.22$268.81$172.43Airlines
GrafTech International LtdEAF$11.65$13.84$8.57Electrical Equipment & Parts
Kennametal IncKMT$35.37$41.62$32.83Tools & Accessories
ABM Industries IncorporatedABM$45.00$53.08$36.30Specialty Business Services
Werner Enterprises IncWERN$45.11$48.65$38.51Trucking
Copa Holdings S.ACPA$69.92$93.92$66.10Airlines
Badger Meter IncBMI$102.36$109.95$81.11Electrical Equipment & Parts
Rent-A-Center IncRCII$44.17$64.85$33.28Rental & Leasing Services
Terex CorporationTEX$42.38$55.07$32.26Farm & Heavy Construction Machinery
The Brink's CompanyBCO$61.16$82.53$58.82Security & Protection Services
Advanced Disposal Services IncADSW$0.00$33.12$30.15Waste Management
Herman Miller IncMLHR$38.92$50.47$30.95Business Equipment & Supplies
PROG Holdings IncPRG$45.12$58.66$40.45Rental & Leasing Services
Frontier Group Holdings IncULCC$13.35$0.00$0.00Airlines
Arconic CorporationARNC$26.72$38.00$21.92Specialty Industrial Machinery
Encore Wire CorporationWIRE$140.46$147.98$51.86Electrical Equipment & Parts
Dycom Industries IncDY$93.48$100.78$63.99Engineering & Construction
Belden IncBDC$61.67$68.05$40.48Electrical Equipment & Parts
Mercury Systems IncMRCY$48.95$88.06$45.31Aerospace & Defense
HeadHunter Group PLCHHR$54.95$64.73$24.51Staffing & Employment Services
Kadant IncKAI$234.46$240.00$128.65Specialty Industrial Machinery
SPX CorporationSPXC$58.15$67.93$51.71Specialty Industrial Machinery
Covanta Holding CorporationCVA$20.26$20.26$12.24Waste Management
Moog IncMOG-B$0.00$0.00$0.00Aerospace & Defense
Hub Group IncHUBG$77.67$86.82$52.63Integrated Freight & Logistics
Forward Air CorporationFWRD$98.75$107.47$71.04Integrated Freight & Logistics
First Advantage Corporation Common StockFA$17.34$0.00$0.00Specialty Business Services
ArcBest CorporationARCB$103.08$113.95$41.69Trucking
Atlas Air Worldwide Holdings IncAAWW$87.61$94.91$50.78Airports & Air Services
Federal Signal CorporationFSS$42.43$47.98$30.49Pollution & Treatment Controls
Masonite International CorporationDOOR$107.00$130.70$93.19Building Products & Equipment
Arcosa IncACA$51.17$68.05$48.45Infrastructure Operations
Brady CorporationBRC$50.25$60.11$43.98Security & Protection Services
Trinity Industries IncTRN$26.50$32.23$22.03Railroads
Embraer S.AERJ$13.73$18.88$6.32Aerospace & Defense
Energizer Holdings IncENR$37.19$49.55$36.00Electrical Equipment & Parts
GMS IncGMS$55.87$60.18$27.41Building Products & Equipment
Kratos Defense & Security Solutions IncKTOS$19.71$33.24$19.71Aerospace & Defense
Aircastle LimitedAYR$0.00$32.47$0.01Rental & Leasing Services
Cubic CorporationCUB$0.00$76.32$39.85Aerospace & Defense
Verra Mobility CorporationVRRM$14.39$16.41$12.52Security & Protection Services
Fortress Transportation and Infrastructure Investors LLCFTAI$22.43$33.73$20.41Rental & Leasing Services
Moog IncMOG-A$69.17$90.96$69.17Aerospace & Defense
Vivint Smart Home IncVVNT$10.54$24.66$8.27Security & Protection Services
JELD-WEN Holding IncJELD$24.23$31.15$23.00Building Products & Equipment
Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$45.29$57.26$45.29Airports & Air Services
Spirit Airlines IncSAVE$20.91$39.74$20.60Airlines
Star Bulk Carriers CorpSBLK$21.01$25.27$7.04Marine Shipping
Gibraltar Industries IncROCK$67.90$100.98$64.13Building Products & Equipment
Xometry Inc. Class A Common StockXMTR$49.71$0.00$0.00Specialty Industrial Machinery
Barnes Group IncB$43.45$56.96$40.60Specialty Industrial Machinery
Mueller Water Products IncMWA$13.64$17.30$11.60Specialty Industrial Machinery
Montrose Environmental Group IncMEG$73.23$78.21$27.65Waste Management
EnPro Industries IncNPO$102.00$111.36$70.57Specialty Industrial Machinery
Guangshen Railway Company LimitedGSH$0.00$18.13$9.72Railroads
Raven Industries IncRAVN$58.08$59.40$25.88Specialty Industrial Machinery
AeroVironment IncAVAV$80.76$137.94$80.76Aerospace & Defense
Lilium NVLILM$7.12$14.35$7.12Aerospace & Defense
NV5 Global IncNVEE$131.50$131.50$69.79Engineering & Construction
Cornerstone Building Brands IncCNR$15.72$19.50$8.17Building Products & Equipment
CSW Industrials IncCSWI$120.20$144.01$104.25Specialty Industrial Machinery
CBIZ IncCBZ$36.03$40.19$24.13Specialty Business Services
Compass DiversifiedCODI$28.81$31.55$17.50Conglomerates
SkyWest IncSKYW$39.17$60.86$37.18Airlines
Aspen Aerogels IncASPN$57.16$63.66$14.23Building Products & Equipment
Air Transport Services Group IncATSG$24.69$31.78$21.62Integrated Freight & Logistics
Veritiv CorporationVRTV$126.04$155.74$18.32Business Equipment & Supplies
McGrath RentCorpMGRC$77.30$85.79$60.55Rental & Leasing Services
Patrick Industries IncPATK$79.77$96.88$64.17Building Products & Equipment
Granite Construction IncorporatedGVA$38.88$42.63$25.13Engineering & Construction
Golden Ocean Group LimitedGOGL$9.41$11.68$3.91Marine Shipping
MYR Group IncMYRG$110.71$121.12$53.82Engineering & Construction
Custom Truck One Source IncCTOS$7.52$11.28$6.00Rental & Leasing Services
ICF International IncICFI$96.74$107.89$72.14Consulting Services
Construction Partners IncROAD$34.54$42.15$26.44Engineering & Construction
Allegheny Technologies IncorporatedATI$14.24$24.80$14.24Metal Fabrication
Cardtronics plcCATM$0.00$41.27$17.63Business Equipment & Supplies
HNI CorporationHNI$39.51$45.93$31.28Business Equipment & Supplies
Alamo Group IncALG$142.22$164.49$133.63Farm & Heavy Construction Machinery
Controladora Vuela Compañía de Aviación S.A.B. de C.VVLRS$14.82$22.84$10.84Airlines
The Shyft Group IncSHYF$48.61$54.25$25.92Farm & Heavy Construction Machinery
Kforce IncKFRC$76.63$80.75$40.65Staffing & Employment Services
LATAM Airlines Group S.ALTM$0.00$12.00$1.75Airlines
Lindsay CorporationLNN$145.52$176.37$114.23Farm & Heavy Construction Machinery
Textainer Group Holdings LimitedTGH$32.67$40.33$17.60Rental & Leasing Services
AllyMe Group IncWWIN$0.00$70.00$4.20Consulting Services
Forterra IncFRTA$23.79$23.92$17.02Building Products & Equipment
Sun Country Airlines Holdings IncSNCY$27.43$0.00$0.00Airlines
PureCycle Technologies IncPCT$12.30$32.69$9.51Pollution & Treatment Controls
Costamare IncCMRE$12.00$16.39$7.00Marine Shipping
H&E Equipment Services IncHEES$42.10$48.13$26.24Rental & Leasing Services
Global Industrial CompanyGIC$40.06$45.15$29.64Industrial Distribution
Tennant CompanyTNC$78.66$84.96$66.80Specialty Industrial Machinery
Griffon CorporationGFF$26.31$28.81$19.25Tools & Accessories
Danaos CorporationDAC$68.69$87.12$12.81Marine Shipping
Hydrofarm Holdings Group IncHYFM$33.00$0.00$0.00Farm & Heavy Construction Machinery
Archer Aviation IncACHR$6.16$0.00$0.00Aerospace & Defense
TriMas CorporationTRS$33.12$38.46$28.03Specialty Industrial Machinery
BMC Stock Holdings IncBMCH$0.00$31.67$13.38Building Products & Equipment
Tecnoglass IncTGLS$30.78$33.49$5.47Building Products & Equipment
BrightView Holdings IncBV$13.60$18.74$13.42Specialty Business Services
Astec Industries IncASTE$62.68$78.80$50.53Farm & Heavy Construction Machinery
Azul S.AAZUL$12.58$28.93$12.58Airlines
Proto Labs IncPRLB$50.12$251.49$49.46Metal Fabrication
Marten Transport LtdMRTN$16.08$17.61$14.36Trucking
Heartland Express IncHTLD$16.74$19.33$15.83Trucking
Carpenter Technology CorporationCRS$27.48$48.43$26.27Metal Fabrication
The Greenbrier Companies IncGBX$39.99$48.64$32.84Railroads
Enerpac Tool Group CorpEPAC$21.11$28.65$19.67Specialty Industrial Machinery
AZZ IncAZZ$51.89$57.20$45.18Electrical Equipment & Parts
Standex International CorporationSXI$103.01$119.97$73.14Specialty Industrial Machinery
Echo Global Logistics IncECHO$0.53$48.24$0.53Integrated Freight & Logistics
Systemax IncSYX$0.00$45.50$17.39Industrial Distribution
Knoll IncKNL$0.85$27.04$0.60Business Equipment & Supplies
Pitney Bowes IncPBI$6.83$13.30$5.19Business Equipment & Supplies
Steelcase IncSCS$11.19$16.32$11.19Business Equipment & Supplies
Columbus McKinnon CorporationCMCO$44.42$55.03$38.25Farm & Heavy Construction Machinery
Sturm Ruger & Company IncRGR$71.69$87.93$58.05Aerospace & Defense
Mobile Mini IncMINI$0.00$45.75$18.41Rental & Leasing Services
Primoris Services CorporationPRIM$22.42$40.86$22.42Engineering & Construction
PGT Innovations IncPGTI$20.54$27.72$18.60Building Products & Equipment
Energy Recovery IncERII$21.25$24.18$11.00Pollution & Treatment Controls
Omega Flex IncOFLX$117.98$183.92$117.98Specialty Industrial Machinery
EHang Holdings LimitedEH$21.15$124.09$13.30Aerospace & Defense
Apogee Enterprises IncAPOG$41.30$48.02$26.72Building Products & Equipment
AAR CorpAIR$32.66$44.79$31.64Aerospace & Defense
SFL Corporation LtdSFL$8.34$9.07$5.61Marine Shipping
Harsco CorporationHSC$14.58$23.53$13.95Specialty Industrial Machinery
The Gorman-Rupp CompanyGRC$43.23$46.29$29.97Specialty Industrial Machinery
Lydall IncLDL$62.09$62.09$17.75Specialty Industrial Machinery
Matthews International CorporationMATW$34.67$42.83$26.34Conglomerates
Triumph Group IncTGI$16.76$24.32$10.80Aerospace & Defense
Forrester Research IncFORR$56.44$60.73$39.64Consulting Services
Gol Linhas Aéreas Inteligentes S.AGOL$5.63$10.93$5.42Airlines
US Ecology IncECOL$34.07$45.14$30.39Waste Management
Smith & Wesson Brands IncSWBI$22.75$35.27$14.95Aerospace & Defense
Kaman CorporationKAMN$37.00$58.25$34.48Aerospace & Defense
Cross Country Healthcare IncCCRN$26.16$28.27$8.72Staffing & Employment Services
REV Group IncREVG$15.70$21.20$8.46Farm & Heavy Construction Machinery
IES Holdings IncIESC$47.99$55.27$39.40Engineering & Construction
Huron Consulting Group IncHURN$45.69$61.28$44.73Consulting Services
Great Lakes Dredge & Dock CorporationGLDD$14.78$16.17$11.09Engineering & Construction
CAI International IncCAI$56.00$56.00$29.87Rental & Leasing Services
Ryerson Holding CorporationRYI$23.43$29.59$11.38Metal Fabrication
Hollysys Automation Technologies LtdHOLI$15.46$21.02$12.10Electrical Equipment & Parts
TrueBlue IncTBI$26.02$32.69$18.39Staffing & Employment Services
Corporación América Airports S.ACAAP$5.76$6.16$3.55Airports & Air Services
Aegion CorporationAEGN$4.88$30.79$4.68Engineering & Construction
PAE IncorporatedPAE$9.92$9.97$5.69Specialty Business Services
View IncVIEW$4.22$12.91$3.61Building Products & Equipment
Hawaiian Holdings IncHA$18.28$29.92$17.02Airlines
Viad CorpVVI$42.31$51.33$31.81Specialty Business Services
Napco Security Technologies IncNSSC$46.47$49.96$25.92Security & Protection Services
Heidrick & Struggles International IncHSII$43.17$49.08$26.45Staffing & Employment Services
Wabash National CorporationWNC$16.70$20.14$13.43Farm & Heavy Construction Machinery
Global Ship Lease IncGSL$22.69$25.89$9.74Marine Shipping
Insteel Industries IncIIIN$42.16$46.17$22.19Metal Fabrication
AerSale CorporationASLE$18.09$23.83$9.59Airports & Air Services
Navios Maritime Partners L.PNMM$26.09$34.74$8.31Marine Shipping
Babcock & Wilcox Enterprises IncBW$9.10$10.08$3.27Electrical Equipment & Parts
ACCO Brands CorporationACCO$8.26$9.63$7.72Business Equipment & Supplies
Heritage-Crystal Clean IncHCCI$32.09$35.45$19.65Waste Management
Steel Partners Holdings L.PSPLP$36.19$37.49$8.74Conglomerates
Titan Machinery IncTITN$33.24$38.29$18.51Industrial Distribution
R. R. Donnelley & Sons CompanyRRD$10.56$10.56$1.33Specialty Business Services
Sterling Construction Company IncSTRL$25.77$29.02$16.14Engineering & Construction
International Seaways IncINSW$14.60$19.04$13.75Marine Shipping
Quanex Building Products CorporationNX$21.37$28.32$20.34Building Products & Equipment
P.A.M. Transportation Services IncPTSI$64.79$79.11$21.83Trucking
VSE CorporationVSEC$54.74$63.65$34.31Aerospace & Defense
Aaron’s Company IncAAN$22.20$36.90$16.20Rental & Leasing Services
BlueLinx Holdings IncBXC$70.54$75.66$24.37Building Products & Equipment
CRA International IncCRAI$92.07$115.58$47.79Consulting Services
Kelly Services IncKELYB$17.51$38.91$17.51Staffing & Employment Services
Cadre Holdings, Inc.CDRE$20.27$0.00$0.00Aerospace & Defense
Yellow CorporationYELL$13.16$14.23$4.40Trucking
Transcat IncTRNS$88.97$98.80$31.70Industrial Distribution
Hyster-Yale Materials Handling IncHY$39.26$99.02$39.26Farm & Heavy Construction Machinery
Kelly Services IncKELYA$16.86$26.37$16.86Staffing & Employment Services
The Manitowoc Company IncMTW$19.06$27.26$11.39Farm & Heavy Construction Machinery
TPI Composites IncTPIC$17.83$78.74$17.83Specialty Industrial Machinery
Tutor Perini CorporationTPC$12.86$20.07$12.12Engineering & Construction
Arlo Technologies IncARLO$7.75$10.18$5.56Security & Protection Services
Genco Shipping & Trading LimitedGNK$15.41$21.16$7.01Marine Shipping
SGOCO Group LtdSGOC$6.20$20.00$1.02Conglomerates
Franklin Covey CoFC$43.98$50.32$22.17Consulting Services
SP Plus CorporationSP$27.11$36.06$27.11Specialty Business Services
Argan IncAGX$39.30$53.77$39.30Engineering & Construction
Daseke IncDSKE$9.65$10.54$5.01Trucking
The ExOne CompanyXONE$26.70$64.50$9.37Specialty Industrial Machinery
Air T IncAIRTP$24.39$25.40$20.63Integrated Freight & Logistics
Thermon Group Holdings IncTHR$17.26$22.16$14.59Specialty Industrial Machinery
National Presto Industries IncNPK$81.78$111.36$80.95Aerospace & Defense
General Finance CorporationGFN$0.56$19.01$0.12Rental & Leasing Services
CIRCOR International IncCIR$26.95$42.05$26.95Specialty Industrial Machinery
Cass Information Systems IncCASS$40.16$47.43$37.20Specialty Business Services
Resources Connection IncRGP$17.18$19.11$11.12Consulting Services
The Shyft Group IncSPAR$0.00$19.31$8.45Farm & Heavy Construction Machinery
PyroGenesis Canada IncPYR$3.24$0.00$0.00Specialty Industrial Machinery
Smith & Wesson Brands IncAOBC$0.00$10.94$5.41Aerospace & Defense
Kimball Electronics IncKE$21.22$30.60$15.30Electrical Equipment & Parts
Eagle Bulk Shipping IncEGLE$40.07$51.60$16.49Marine Shipping
Barrett Business Services IncBBSI$70.59$84.90$62.03Staffing & Employment Services
Luxfer Holdings PLCLXFR$18.98$23.25$15.07Specialty Industrial Machinery
KNOT Offshore Partners LPKNOP$15.70$19.63$13.12Marine Shipping
Redwire CorpRDW$8.87$0.00$0.00Aerospace & Defense
Fly Leasing LimitedFLY$17.03$17.03$5.82Rental & Leasing Services
Willdan Group IncWLDN$40.01$54.44$32.31Engineering & Construction
Applied Energetics IncAERG$2.50$0.00$0.00Aerospace & Defense
DXP Enterprises IncDXPE$27.63$35.83$21.40Industrial Distribution
Foundation Building Materials IncFBM$0.00$22.14$7.99Industrial Distribution
Ducommun IncorporatedDCO$42.51$64.43$42.51Aerospace & Defense
Haynes International IncHAYN$40.07$45.99$22.14Metal Fabrication
Universal Logistics Holdings IncULH$18.59$26.71$18.59Trucking
Vectrus IncVEC$41.84$59.87$41.84Aerospace & Defense
Ennis IncEBF$19.02$21.26$15.59Business Equipment & Supplies
China Yuchai International LimitedCYD$11.85$17.55$11.74Specialty Industrial Machinery
Tejon Ranch CoTRC$18.30$21.31$14.14Conglomerates
Alta Equipment Group IncALTG$14.61$16.99$8.81Rental & Leasing Services
RADA Electronic Industries LtdRADA$9.40$14.44$8.59Aerospace & Defense
Eastman Kodak CompanyKODK$5.99$12.08$5.99Specialty Business Services
Concrete Pumping Holdings IncBBCP$8.17$9.22$3.30Engineering & Construction
Infrastructure and Energy Alternatives IncIEA$9.46$23.42$9.46Engineering & Construction
Lawson Products IncLAWS$48.13$61.99$48.04Industrial Distribution
Nesco Holdings, IncNSCO$0.00$9.35$1.89Rental & Leasing Services
Safe Bulkers IncSB$3.62$5.28$1.12Marine Shipping
Titan International IncTWI$6.89$11.41$4.21Farm & Heavy Construction Machinery
EVI Industries IncEVI$34.13$43.95$24.25Industrial Distribution
Alpine 4 Holdings, Inc. Class A Common StockALPP$2.36$8.51$0.42Metal Fabrication
Covenant Logistics Group IncCVLG$25.07$34.49$14.36Trucking
BEST IncBEST$1.04$2.85$0.97Trucking
U.S. Xpress Enterprises IncUSX$7.86$11.94$6.62Trucking
Caesarstone LtdCSTE$11.17$17.00$10.42Building Products & Equipment
Diana Shipping IncDSX$4.20$6.00$1.65Marine Shipping
Radiant Logistics IncRLGT$7.54$8.64$5.62Integrated Freight & Logistics
American Superconductor CorporationAMSC$12.80$30.06$11.44Specialty Industrial Machinery
CIIG Capital Partners II, Inc. Class A Common StockCIIG$9.87$9.90$0.01Business Equipment & Supplies
Atento S.AATTO$24.63$30.00$10.02Specialty Business Services
Byrna Technologies IncBYRN$14.72$29.90$11.80Aerospace & Defense
Nordic American Tankers LimitedNAT$1.98$3.84$1.85Marine Shipping
Graña y Montero S.A.AGRAM$0.00$3.40$1.34Engineering & Construction
Astronics CorporationATRO$10.46$20.51$10.46Aerospace & Defense
Eneti IncNETI$8.44$24.53$8.44Marine Shipping
Agrify CorporationAGFY$15.35$0.00$0.00Specialty Business Services
Macquarie Infrastructure CorporationMIC$3.62$3.76$1.92Airports & Air Services
Alexco Resource CorpAXU$2.01$3.34$1.42Waste Management
Civeo CorporationCVEO$21.30$24.61$13.78Specialty Business Services
Preformed Line Products CompanyPLPC$63.15$80.84$62.52Electrical Equipment & Parts
Capital Product Partners L.PCPLP$16.36$16.36$7.36Marine Shipping
Atlas Technical Consultants IncATCX$9.17$14.96$6.29Engineering & Construction
HireQuest IncHQI$22.80$24.39$9.01Staffing & Employment Services
NL Industries IncNL$6.15$8.26$4.38Security & Protection Services
Hebron Technology Co. LtdHEBT$0.00$14.99$0.77Specialty Industrial Machinery
Navios Maritime Containers L.PNMCI$0.00$11.30$0.55Marine Shipping
Powell Industries IncPOWL$24.42$36.08$23.03Electrical Equipment & Parts
Mayville Engineering Company IncMEC$14.85$21.56$11.63Metal Fabrication
Rekor Systems IncREKR$6.72$25.23$5.16Security & Protection Services
Northwest Pipe CompanyNWPX$28.78$36.28$23.28Metal Fabrication
Grindrod Shipping Holdings LtdGRIN$14.91$19.07$3.36Marine Shipping
Aenza S.A.AAENZ$1.58$2.46$1.24Engineering & Construction
CompX International IncCIX$22.30$24.12$13.36Security & Protection Services
Yellow CorporationYRCW$0.00$9.71$1.36Trucking
Park Aerospace CorpPKE$12.90$15.87$12.70Aerospace & Defense
Park-Ohio Holdings CorpPKOH$21.11$40.05$20.89Industrial Distribution
PFSweb IncPFSW$12.24$13.83$5.95Specialty Business Services
Mesa Air Group IncMESA$7.06$16.58$6.18Airlines
DHI Group IncDHX$5.14$5.68$1.96Staffing & Employment Services
CPI Card Group Inc. Common StockPMTS$20.47$38.70$3.73Business Equipment & Supplies
Acacia Research CorporationACTG$4.90$8.50$3.53Specialty Business Services
General Finance CorporationGFNCP$101.21$0.00$0.00Rental & Leasing Services
Huttig Building Products IncHBP$8.69$9.40$3.21Industrial Distribution
Mistras Group IncMG$7.97$12.07$5.25Security & Protection Services
Monocle Acquisition CorporationMNCL$0.00$10.29$9.81Conglomerates
Quad/Graphics IncQUAD$4.02$6.30$2.97Specialty Business Services
DIRTT Environmental Solutions LtdDRTT$2.42$4.88$1.96Engineering & Construction
Willis Lease Finance CorporationWLFC$34.25$46.12$27.08Rental & Leasing Services
CECO Environmental CorpCECE$5.93$9.33$5.93Pollution & Treatment Controls
Mastech Digital IncMHH$17.65$20.35$14.33Staffing & Employment Services
Hurco Companies IncHURC$30.13$37.98$28.24Specialty Industrial Machinery
NN IncNNBR$4.45$9.37$4.45Conglomerates
Euroseas LtdESEA$25.67$38.21$4.64Marine Shipping
Collectors Universe IncCLCT$0.00$30.24$13.26Specialty Business Services
Castor Maritime IncCTRM$1.89$17.30$1.55Marine Shipping
PRGX Global IncPRGX$0.00$7.71$2.23Specialty Business Services
Pangaea Logistics Solutions LtdPANL$3.82$5.85$2.40Marine Shipping
Performant Financial CorporationPFMT$2.69$5.03$0.74Specialty Business Services
CBAK Energy Technology IncCBAT$2.02$8.44$1.87Electrical Equipment & Parts
Gencor Industries IncGENC$11.84$15.74$10.87Farm & Heavy Construction Machinery
The Goldfield CorporationGV$0.31$6.99$0.28Engineering & Construction
AgEagle Aerial Systems IncUAVS$2.26$15.69$2.19Aerospace & Defense
Twin Disc IncorporatedTWIN$11.98$15.70$7.12Specialty Industrial Machinery
DLH Holdings CorpDLHC$13.20$16.55$9.01Specialty Business Services
StarTek IncSRT$4.02$9.19$4.02Specialty Business Services
L.B. Foster CompanyFSTR$15.15$19.36$14.32Railroads
USD Partners LPUSDP$5.44$7.83$3.07Railroads
Seanergy Maritime Holdings CorpSHIP$0.95$2.26$0.47Marine Shipping
AeroCentury CorpACY$35.40$65.23$2.15Rental & Leasing Services
The Eastern CompanyEML$25.11$33.32$21.05Tools & Accessories
Nisun International Enterprise Development Group Co. LtdNISN$7.56$23.99$6.48Specialty Industrial Machinery
Charah Solutions IncCHRA$4.59$6.24$2.68Waste Management
USA Truck IncUSAK$17.28$23.28$8.45Trucking
BGSF IncBGSF$14.00$16.12$11.37Staffing & Employment Services
Ault Global Holdings IncDPW$1.78$7.84$1.77Electrical Equipment & Parts
Sharps Compliance CorpSMED$7.38$18.41$7.38Waste Management
Covenant Transportation Group IncCVTI$0.00$18.62$6.54Trucking
Graham CorporationGHM$12.76$16.68$11.70Specialty Industrial Machinery
Manitex International IncMNTX$6.55$9.32$4.17Farm & Heavy Construction Machinery
ARC Document Solutions IncARC$2.90$3.41$1.19Specialty Business Services
Ardmore Shipping CorporationASC$3.67$5.30$2.98Marine Shipping
Orion Group Holdings IncORN$4.10$6.57$4.10Engineering & Construction
Advanced Emissions Solutions IncADES$6.40$8.15$4.63Pollution & Treatment Controls
Navios Maritime Holdings IncNM$4.70$13.78$2.21Marine Shipping
Innovative Solutions and Support IncISSC$6.64$7.69$5.48Aerospace & Defense
Orion Energy Systems IncOESX$3.77$11.67$3.57Electrical Equipment & Parts
Hill International IncHIL$2.03$3.20$1.85Engineering & Construction
HyreCar IncHYRE$5.30$22.95$5.30Rental & Leasing Services
urban-gro IncUGRO$9.95$0.00$0.00Farm & Heavy Construction Machinery
Avianca Holdings S.AAVH$0.00$5.02$0.62Airlines
Intevac IncIVAC$4.23$8.14$4.23Aerospace & Defense
Aqua Metals IncAQMS$1.57$7.22$1.14Waste Management
Monitronics International IncSCTY$4.75$13.50$3.05Security & Protection Services
Scorpio Bulkers IncSALT$0.00$31.64$1.68Marine Shipping
LiqTech International IncLIQT$4.91$11.95$4.74Pollution & Treatment Controls
Quest Resource Holding CorporationQRHC$5.22$7.56$1.90Waste Management
Ocean Power Technologies IncOPTT$2.02$5.84$1.78Electrical Equipment & Parts
Steel Connect IncSTCN$1.58$2.67$0.77Integrated Freight & Logistics
Ampco-Pittsburgh CorporationAP$5.02$8.68$4.19Metal Fabrication
Perma-Fix Environmental Services IncPESI$7.05$7.90$5.60Waste Management
SEACOR Marine Holdings IncSMHI$3.72$6.06$1.99Marine Shipping
PaySign IncPAYS$1.81$5.49$1.81Specialty Business Services
Williams Industrial Services Group IncWLMS$3.49$6.43$1.90Specialty Industrial Machinery
Magal Security Systems LtdMAGS$3.89$4.14$1.97Security & Protection Services
Houston Wire & Cable CompanyHWCC$0.00$5.33$2.19Industrial Distribution
Ocean Bio-Chem IncOBCI$9.37$14.30$8.27Conglomerates
Odyssey Marine Exploration IncOMEX$6.18$8.43$5.29Specialty Business Services
Capstone Green Energy CorporationCPST$5.56$13.80$2.33Specialty Industrial Machinery
Coda Octopus Group IncCODA$7.68$9.90$5.80Aerospace & Defense
Ultralife CorporationULBI$5.35$10.50$5.35Specialty Industrial Machinery
Ideal Power IncIPWR$14.28$22.47$6.91Electrical Equipment & Parts
RCM Technologies IncRCMT$7.87$7.96$1.62Engineering & Construction
Flux Power Holdings IncFLUX$5.16$20.00$4.82Electrical Equipment & Parts
Greenland Technologies Holding CorporationGTEC$7.67$15.85$5.22Specialty Industrial Machinery
Air T IncAIRT$26.13$40.50$9.68Integrated Freight & Logistics
Hudson Global IncHSON$28.80$30.84$10.02Staffing & Employment Services
Alpha Pro Tech LtdAPT$5.57$19.54$4.95Building Products & Equipment
Pioneer Power Solutions IncPPSI$10.11$10.40$3.17Electrical Equipment & Parts
Lightbridge CorporationLTBR$9.12$14.19$3.20Electrical Equipment & Parts
Wealthbridge Acquisition LimitedHHHH$0.00$10.75$6.45Conglomerates
Perma-Pipe International Holdings IncPPIH$8.74$8.95$5.61Pollution & Treatment Controls
TD Holdings IncGLG$0.51$2.73$0.51Rental & Leasing Services
The L.S. Starrett CompanySCX$9.35$13.47$3.98Tools & Accessories
Limbach Holdings IncLMB$7.05$15.69$6.18Engineering & Construction
VirTra IncVTSI$6.47$12.18$3.42Aerospace & Defense
Polar Power IncPOLA$5.75$27.38$3.89Electrical Equipment & Parts
India Globalization Capital IncIGC$1.31$3.10$1.25Conglomerates
RF Industries LtdRFIL$6.79$9.60$4.70Electrical Equipment & Parts
Briggs & Stratton CorporationBGG$0.00$10.49$1.50Specialty Industrial Machinery
ENGlobal CorporationENG$1.88$8.65$1.58Engineering & Construction
Volt Information Sciences IncVOLT$2.95$5.46$1.73Staffing & Employment Services
Monocle Acquisition CorporationMNCLU$0.00$10.95$9.84Conglomerates
Document Security Systems IncDSS$0.78$6.80$0.78Specialty Business Services
Greenpro Capital CorpGRNQ$0.82$4.15$0.58Consulting Services
FreightCar America IncRAIL$3.74$7.93$2.25Railroads
Digital Ally IncDGLY$1.12$3.63$1.07Security & Protection Services
TAT Technologies LtdTATT$6.54$8.45$4.39Aerospace & Defense
Code Chain New Continent LimitedCCNC$1.30$9.50$1.21Waste Management
EuroDry LtdEDRY$20.40$33.81$5.41Marine Shipping
FlexShopper IncFPAY$2.53$3.84$2.13Rental & Leasing Services
TMSR Holding Company LimitedTMSR$0.00$2.46$0.66Waste Management
Global Internet of People IncSDH$2.18$0.00$0.00Consulting Services
Sino-Global Shipping America LtdSINO$3.28$11.00$1.91Integrated Freight & Logistics
ClearSign Technologies CorporationCLIR$1.66$5.80$1.51Pollution & Treatment Controls
ALJ Regional Holdings IncALJJ$1.26$2.03$0.99Specialty Business Services
Globus Maritime LimitedGLBS$2.47$10.43$2.47Marine Shipping
ToughBuilt Industries IncTBLT$0.39$1.60$0.39Tools & Accessories
GEE Group IncJOB$0.44$1.90$0.43Staffing & Employment Services
Fuel Tech IncFTEK$1.64$6.44$1.64Pollution & Treatment Controls
SIFCO Industries IncSIF$8.22$15.04$3.78Aerospace & Defense
Kaiser Group Holdings IncKGHI$0.72$2.75$0.72Conglomerates
Broadwind IncBWEN$2.42$11.55$2.42Specialty Industrial Machinery
Newater Technology IncNEWA$4.17$4.18$3.08Waste Management
TGS International LtdTGSI$0.00$4.00$3.01Building Products & Equipment
Top Ships IncTOPS$1.09$3.69$1.09Marine Shipping
Armstrong Flooring IncAFI$1.95$6.85$1.95Building Products & Equipment
Applied DNA Sciences IncAPDN$5.78$12.57$4.68Security & Protection Services
Recruiter.com Group Inc. Common StockRCRT$2.96$11.48$2.53Staffing & Employment Services
Team IncTISI$1.35$12.50$1.35Specialty Business Services
China Recycling Energy CorporationCREG$5.92$12.90$3.80Waste Management
Astrotech CorporationASTC$0.80$4.05$0.79Aerospace & Defense
Taylor Devices IncTAYD$10.95$12.40$9.80Specialty Industrial Machinery
Asia Pacific Wire & Cable Corporation LimitedAPWC$2.69$7.51$1.95Electrical Equipment & Parts
Espey Mfg. & Electronics CorpESP$14.72$21.55$13.72Electrical Equipment & Parts
Tecogen IncTGEN$1.41$2.38$1.10Building Products & Equipment
CPI Aerostructures IncCVU$2.84$5.09$2.62Aerospace & Defense
MingZhu Logistics Holdings LimitedYGMZ$2.20$35.34$2.20Trucking
Servotronics IncSVT$12.75$12.99$7.36Electrical Equipment & Parts
Patriot Transportation Holding IncPATI$9.75$12.13$5.41Trucking
Air Industries GroupAIRI$0.99$2.05$0.99Aerospace & Defense
CVD Equipment CorporationCVV$4.41$6.86$3.63Specialty Industrial Machinery
Performance Shipping IncDCIX$0.00$1.12$0.37Marine Shipping
Kelso Technologies IncKIQ$0.52$1.30$0.51Railroads
SPAR Group IncSGRP$1.37$2.21$0.95Specialty Business Services
ARC Group Worldwide IncARCW$1.20$1.75$0.24Metal Fabrication
Wilhelmina International IncWHLM$5.11$10.80$3.87Specialty Business Services
BioHiTech Global IncBHTG$0.90$3.12$0.90Pollution & Treatment Controls
Nxt-ID IncNXTD$2.93$34.20$2.61Security & Protection Services
Orbit International CorpORBT$6.15$6.79$5.00Electrical Equipment & Parts
SG Blocks IncSGBX$2.11$8.42$2.11Metal Fabrication
Pyxis Tankers IncPXS$0.65$2.96$0.63Marine Shipping
Chicago Rivet & Machine CoCVR$25.72$29.52$20.40Tools & Accessories
Wealthbridge Acquisition LimitedHHHHU$0.00$11.05$10.05Conglomerates
VerifyMe IncVRME$3.29$6.22$3.15Security & Protection Services
Performance Shipping IncPSHG$4.80$7.14$4.14Marine Shipping
Nuverra Environmental Solutions IncNES$1.55$3.34$1.50Waste Management
Greenbelt Resources CorporationGRCO$0.01$0.04$0.00Waste Management
TOMI Environmental Solutions IncTOMZ$1.73$5.91$1.15Pollution & Treatment Controls
ShiftPixy IncPIXY$0.78$3.97$0.78Staffing & Employment Services
Cemtrex IncCETX$1.02$2.80$0.90Conglomerates
Staffing 360 Solutions IncSTAF$1.11$7.80$1.11Staffing & Employment Services
P&F Industries IncPFIN$6.23$7.66$4.82Tools & Accessories
BIO-key International IncBKYI$2.46$5.03$2.46Security & Protection Services
Euro Tech Holdings Company LimitedCLWT$3.41$4.98$1.77Pollution & Treatment Controls
Highway Holdings LimitedHIHO$4.11$5.36$2.98Metal Fabrication
Professional Diversity Network IncIPDN$1.03$4.30$1.03Staffing & Employment Services
Hermitage Offshore Services LtdPSV$0.00$4.64$0.31Marine Shipping
Avalon Holdings CorporationAWX$3.86$5.64$2.14Waste Management
Art's-Way Manufacturing Co. IncARTW$3.54$4.26$2.39Farm & Heavy Construction Machinery
Continental Materials CorporationCUO$0.00$19.10$6.19Building Products & Equipment
JanOne IncJAN$4.88$12.99$3.92Waste Management
Antelope Enterprise Holdings LimitedAEHL$2.39$4.90$2.24Building Products & Equipment
SuperCom LtdSPCB$0.69$2.24$0.69Security & Protection Services
Cemtrex IncCETXP$2.37$0.00$0.00Conglomerates
On Track Innovations LtdOTIVF$0.16$0.44$0.16Business Equipment & Supplies
PCT LtdPCTL$0.01$0.03$0.01Pollution & Treatment Controls
Universal Security Instruments IncUUU$3.81$11.10$2.88Security & Protection Services
Antelope Enterprise Holdings LimitedCCCL$0.60$0.00$0.00Building Products & Equipment
MotorVac Technologies IncMVAC$0.01$0.35$0.01Specialty Industrial Machinery
Jason Industries IncJASN$0.00$1.29$0.08Specialty Industrial Machinery
First Foods Group IncFIFG$0.17$0.33$0.12Specialty Business Services
Blue Line Protection Group IncBLPG$0.42$230.00$0.42Security & Protection Services
Sharing Economy International IncSEII$0.02$0.18$0.01Specialty Industrial Machinery
Sentry Technology CorpSKVY$0.00$0.01$0.00Security & Protection Services
Sonics & Materials IncSIMA$8.00$10.09$6.01Specialty Industrial Machinery
Shengkai Innovations IncVALV$0.01$0.08$0.00Industrial Distribution
China CGame IncCCGM$0.03$0.00$0.00Engineering & Construction
Revolution Lighting Technologies IncRVLT$0.00$0.57$0.04Electrical Equipment & Parts
American Defense Systems IncADFS$0.01$0.11$0.00Aerospace & Defense
Cyber Enviro-Tech IncXGEN$0.24$0.38$0.01Specialty Industrial Machinery
LSC Communications IncLKSD$0.00$5.92$0.03Specialty Business Services
Strategic Asset Leasing IncLEAS$0.01$0.02$0.00Rental & Leasing Services
RINO International CorporationRINO$0.01$0.09$0.00Specialty Industrial Machinery
Precicion Trim IncPRTR$0.11$0.00$0.00Tools & Accessories
GEX Management IncGXXM$0.01$1.00$0.00Specialty Business Services
Estre Ambiental IncESTRF$0.00$0.09$0.00Waste Management
Paragon Shipping IncPRGNF$0.00$0.05$0.00Marine Shipping
EnSync IncESNC$0.00$0.04$0.00Specialty Industrial Machinery
Elinx CorpELNX$0.89$0.89$0.03Metal Fabrication
GFL Environmental IncGFLU$87.60$96.33$63.12Waste Management
Watsco IncWSO.B$0.00$0.00$0.00Industrial Distribution
Virgin Galactic Holdings IncSPCE-UN$0.00$51.94$7.30Aerospace & Defense