Industrial Stocks

List of all the industrial stocks sorted by market cap.

NameTickerLast Closing Price52-Week High52-Week LowIndustry
General Electric CompanyGE$168.89$170.16$89.40Specialty Industrial Machinery
Caterpillar IncCAT$346.97$351.90$202.74Farm & Heavy Construction Machinery
Union Pacific CorporationUNP$244.13$255.59$181.44Railroads
United Parcel Service IncUPS$153.37$188.08$131.79Integrated Freight & Logistics
Honeywell International IncHON$197.69$209.71$175.03Specialty Industrial Machinery
Raytheon Technologies CorpRTX$92.93$101.87$68.42Aerospace & Defense
Eaton Corporation PLCETN$297.90$300.29$153.74Specialty Industrial Machinery
The Boeing CompanyBA$182.53$264.27$177.73Aerospace & Defense
Deere & CompanyDE$383.39$443.13$342.44Farm & Heavy Construction Machinery
Lockheed Martin CorporationLMT$435.82$487.67$391.66Aerospace & Defense
Automatic Data Processing IncADP$242.09$254.40$204.32Staffing & Employment Services
Waste Management IncWM$210.53$211.67$148.23Waste Management
Canadian Pacific Railway LtdCP$89.68$91.39$69.33Railroads
Canadian National Railway CoCNI$128.62$130.98$103.51Railroads
Illinois Tool Works IncITW$266.92$266.92$215.12Specialty Industrial Machinery
General Dynamics CorporationGD$275.21$277.60$200.64Aerospace & Defense
CSX CorporationCSX$36.97$38.38$27.70Railroads
Thomson Reuters CorpTRI$157.35$159.75$113.18Consulting Services
Northrop Grumman CorporationNOC$461.75$486.81$416.69Aerospace & Defense
Parker-Hannifin CorporationPH$535.42$539.56$307.09Specialty Industrial Machinery
Trane Technologies plcTT$291.41$291.94$160.87Specialty Industrial Machinery
Transdigm Group IncorporatedTDG$1,172.20$1,199.89$676.38Aerospace & Defense
Cintas CorporationCTAS$627.38$633.94$428.87Specialty Business Services
FedEx CorporationFDX$253.29$280.50$212.56Integrated Freight & Logistics
Emerson Electric CompanyEMR$110.59$111.06$76.42Specialty Industrial Machinery
PACCAR IncPCAR$118.33$120.34$65.46Farm & Heavy Construction Machinery
Republic Services IncRSG$186.31$187.58$126.19Waste Management
Roper Technologies Inc. Common StockROP$547.35$561.57$422.58Specialty Industrial Machinery
3M CompanyMMM$105.00$110.00$84.27Specialty Industrial Machinery
Norfolk Southern CorporationNSC$255.83$263.13$182.17Railroads
Copart IncCPRT$56.13$56.42$35.24Specialty Business Services
Carrier Global CorpCARR$57.05$59.55$40.02Building Products & Equipment
WW Grainger IncGWW$994.37$994.49$635.44Industrial Distribution
Old Dominion Freight Line IncODFL$421.11$445.71$297.13Trucking
United Rentals IncURI$675.58$712.31$323.64Rental & Leasing Services
Waste Connections IncWCN$170.93$171.74$127.39Waste Management
Paychex IncPAYX$120.28$127.86$102.19Staffing & Employment Services
Johnson Controls International PLCJCI$63.19$69.09$47.77Engineering & Construction
IHS Markit LtdINFO$108.61$134.33$88.63Consulting Services
Fastenal CompanyFAST$75.03$75.94$49.94Industrial Distribution
Ametek IncAME$181.52$182.08$132.88Specialty Industrial Machinery
L3Harris Technologies IncLHX$212.86$215.72$159.44Aerospace & Defense
Otis Worldwide CorpOTIS$98.50$98.50$74.88Specialty Industrial Machinery
Cummins IncCMI$274.84$286.12$200.14Specialty Industrial Machinery
Ingersoll Rand IncIR$90.47$91.61$53.35Specialty Industrial Machinery
Quanta Services IncPWR$242.75$244.32$158.28Engineering & Construction
Verisk Analytics IncVRSK$234.52$250.25$180.74Consulting Services
Global Payments IncGPN$129.88$138.72$95.35Specialty Business Services
Raytheon CompanyRTN$0.00$233.48$103.00Aerospace & Defense
Ryanair Holdings PLC ADRRYAAY$141.96$143.80$86.90Airlines
Rockwell Automation IncROK$280.88$342.32$252.16Specialty Industrial Machinery
Equifax IncEFX$252.94$273.59$162.13Consulting Services
Xylem IncXYL$127.27$128.46$87.22Specialty Industrial Machinery
Vertiv Holdings CoVRT$74.16$77.14$12.17Electrical Equipment & Parts
Delta Air Lines IncDAL$43.12$48.44$30.58Airlines
Kansas City SouthernKSU$293.59$312.28$190.84Railroads
Howmet Aerospace IncHWM$66.24$69.38$40.05Specialty Industrial Machinery
Westinghouse Air Brake Technologies CorpWAB$139.82$143.08$92.22Railroads
Dover CorporationDOV$175.53$177.22$127.95Specialty Industrial Machinery
Builders FirstSource IncBLDR$195.49$204.13$83.82Building Products & Equipment
Axon Enterprise Inc.AXON$307.65$319.88$175.73Aerospace & Defense
HEICO CorporationHEI-A$150.30$161.46$121.68Aerospace & Defense
Heico CorporationHEI$187.19$199.38$154.41Aerospace & Defense
Nidec CorporationNJDCY$9.26$15.31$8.95Specialty Industrial Machinery
Hubbell IncHUBB$395.15$401.83$218.03Electrical Equipment & Parts
JB Hunt Transport Services IncJBHT$193.92$218.78$164.16Integrated Freight & Logistics
Booz Allen Hamilton HoldingBAH$144.79$149.19$88.46Consulting Services
Jacobs Solutions Inc.J$148.97$150.64$108.94Engineering & Construction
IDEX CorporationIEX$239.97$241.35$186.43Specialty Industrial Machinery
Textron IncTXT$92.91$93.12$61.81Aerospace & Defense
Carlisle Companies IncorporatedCSL$371.48$371.48$203.12Building Products & Equipment
ZTO Express (Cayman) IncZTO$21.81$29.16$16.08Integrated Freight & Logistics
AerCap Holdings NVAER$85.83$86.26$50.32Airports & Air Services
China Southern Airlines Co Ltd ADRZNH$37.53$37.55$24.27Airlines
Avery Dennison CorpAVY$215.68$216.79$156.52Business Equipment & Supplies
Expeditors International of Washington IncEXPD$119.86$129.98$103.26Integrated Freight & Logistics
Southwest Airlines CompanyLUV$28.35$38.51$21.98Airlines
Lennox International IncLII$472.08$481.38$233.11Specialty Industrial Machinery
Masco CorporationMAS$74.16$77.88$46.31Building Products & Equipment
Watsco IncWSO$404.20$426.43$286.54Industrial Distribution
Graco IncGGG$93.44$93.87$67.47Specialty Industrial Machinery
CNH Industrial N.V.CNHI$12.34$15.69$9.80Farm & Heavy Construction Machinery
China Eastern Airlines LtdCEA$19.98$22.52$15.78Airlines
EMCOR Group IncEME$328.50$330.84$152.24Engineering & Construction
Saia IncSAIA$578.08$605.92$248.06Trucking
Snap-On IncSNA$289.20$295.24$222.84Tools & Accessories
Watsco IncWSO-B$390.85$0.00$0.00Industrial Distribution
TransUnionTRU$76.95$81.86$43.16Consulting Services
Nordson CorporationNDSN$263.20$273.71$204.83Specialty Industrial Machinery
United Airlines Holdings IncUAL$43.62$57.61$33.90Airlines
XPO Logistics IncXPO$122.66$127.97$29.83Integrated Freight & Logistics
Lincoln Electric Holdings IncLECO$248.41$256.60$152.63Tools & Accessories
Owens Corning IncOC$159.79$162.37$89.73Building Products & Equipment
RB Global Inc.RBA$75.26$77.13$50.93Specialty Business Services
Stanley Black & Decker IncSWK$88.15$101.26$71.55Tools & Accessories
Pentair PLCPNR$80.63$82.03$50.29Specialty Industrial Machinery
Topbuild CorpBLD$409.80$417.92$189.72Engineering & Construction
Smith AO CorporationAOS$87.09$87.09$62.87Specialty Industrial Machinery
TFI International IncTFII$151.08$151.24$100.67Trucking
U-Haul Holding CompanyUHAL$65.71$72.27$48.72Rental & Leasing Services
Advanced Drainage Systems IncWMS$163.28$165.99$75.62Building Products & Equipment
Gfl Environmental Holdings IncGFL$33.78$38.80$27.44Waste Management
Aecom Technology CorporationACM$91.58$93.23$74.63Engineering & Construction
nVent Electric PLCNVT$69.96$70.75$40.07Electrical Equipment & Parts
Huntington Ingalls Industries IncHII$289.02$296.43$188.58Aerospace & Defense
Allegion PLCALLE$130.39$133.09$95.81Security & Protection Services
Comfort Systems USA IncFIX$308.57$319.95$128.71Engineering & Construction
ITT IncITT$127.00$127.91$75.30Specialty Industrial Machinery
Trex Company IncTREX$94.40$96.32$46.29Building Products & Equipment
Clean Harbors IncCLH$187.84$191.29$131.11Waste Management
Nielsen Holdings PLCNLSN$27.98$27.98$16.48Consulting Services
Stantec IncSTN$84.85$85.68$54.82Engineering & Construction
Tetra Tech IncTTEK$178.73$186.82$132.01Engineering & Construction
Toro CoTTC$89.71$109.56$79.23Tools & Accessories
Api Group CorpAPG$38.05$39.25$20.91Engineering & Construction
Curtiss-Wright CorporationCW$242.87$244.73$157.57Specialty Industrial Machinery
Grupo Aeroportuario del Sureste SAB de CV ADRASR$305.27$316.34$193.64Airports & Air Services
American Airlines GroupAAL$13.96$18.80$10.92Airlines
BWX Technologies IncBWXT$99.45$105.36$59.82Aerospace & Defense
Elbit Systems LtdESLT$200.10$225.48$166.46Aerospace & Defense
Woodward IncWWD$148.14$149.42$89.19Aerospace & Defense
Donaldson Company IncDCI$73.73$73.73$56.85Specialty Industrial Machinery
Knight Transportation IncKNX$54.14$60.26$45.63Trucking
AGCO CorporationAGCO$116.43$138.85$106.47Farm & Heavy Construction Machinery
Willscot Mobile Mini Holdings Corp AWSC$45.69$51.56$35.06Rental & Leasing Services
CH Robinson Worldwide IncCHRW$73.94$102.09$69.65Integrated Freight & Logistics
Parsons CorpPSN$81.57$83.39$41.42Specialty Industrial Machinery
Simpson Manufacturing Company IncSSD$197.24$214.83$102.94Building Products & Equipment
Robert Half International IncRHI$78.85$87.58$63.80Staffing & Employment Services
Middleby CorpMIDD$153.39$156.16$111.05Specialty Industrial Machinery
WESCO International IncWCC$160.13$193.34$121.72Industrial Distribution
KBR IncKBR$60.26$65.21$49.63Engineering & Construction
Acuity Brands IncAYI$258.54$262.64$150.37Electrical Equipment & Parts
Rexnord CorporationRXN$64.95$65.20$30.58Specialty Industrial Machinery
SiteOne Landscape Supply IncSITE$170.01$182.16$123.33Industrial Distribution
RBC Bearings IncorporatedRBC$262.45$286.25$198.29Specialty Industrial Machinery
Oshkosh CorporationOSK$115.16$116.40$71.97Farm & Heavy Construction Machinery
Grupo Aeroportuario del Pacifico SAB De CV ADRPAC$148.91$186.58$106.67Airports & Air Services
Icahn Enterprises LPIEP$17.47$42.87$14.62Conglomerates
Applied Industrial TechnologiesAIT$189.48$192.69$122.16Industrial Distribution
FTI Consulting IncFCN$205.62$231.00$172.88Consulting Services
MSA SafetyMSA$183.08$186.92$126.26Security & Protection Services
Azek Company IncAZEK$47.53$49.38$21.80Building Products & Equipment
Watts Water Technologies IncWTS$204.04$217.61$153.94Specialty Industrial Machinery
Installed Building Products IncIBP$239.21$240.16$102.96Building Products & Equipment
Generac Holdings IncGNRC$111.88$153.70$82.20Specialty Industrial Machinery
AAON IncAAON$82.45$86.81$52.73Building Products & Equipment
MasTec IncMTZ$84.41$122.08$47.60Engineering & Construction
Fluor CorporationFLR$38.70$42.78$25.83Engineering & Construction
Landstar System IncLSTR$183.63$202.18$160.36Integrated Freight & Logistics
Colfax CorporationCFX$39.06$52.97$36.06Specialty Industrial Machinery
RBC Bearings IncorporatedROLL$212.38$264.87$155.74Tools & Accessories
Atkore International Group IncATKR$178.91$178.91$116.52Specialty Industrial Machinery
TriNet Group IncTNET$125.65$131.20$76.45Staffing & Employment Services
Crane CompanyCR$129.17$0.00$0.00Specialty Industrial Machinery
CAE Inc.CAE$19.91$24.90$18.45Aerospace & Defense
Allegheny Technologies IncorporatedATI$49.37$51.00$34.58Metal Fabrication
Evoqua Water TechnologiesAQUA$49.88$51.52$30.73Pollution & Treatment Controls
ADT IncADT$6.26$7.41$5.00Security & Protection Services
Chart Industries IncGTLS$142.77$183.06$106.64Specialty Industrial Machinery
Timken CompanyTKR$85.17$92.64$67.95Tools & Accessories
Hexcel CorporationHXL$70.99$77.58$59.36Aerospace & Defense
Fortress Transp & Infra InvFTAI$60.04$60.04$23.31Rental & Leasing Services
Mueller Industries IncMLI$52.40$52.40$32.49Metal Fabrication
Flowserve CorporationFLS$44.24$44.75$30.82Specialty Industrial Machinery
Louisiana-Pacific CorporationLPX$78.44$78.44$50.04Building Products & Equipment
Beacon Roofing Supply IncBECN$88.42$89.49$54.90Building Products & Equipment
Casella Waste Systems IncCWST$96.07$96.46$73.32Waste Management
MSC Industrial Direct Company IncMSM$96.34$103.22$77.32Industrial Distribution
SPX CorpSPXC$116.83$117.19$61.68Specialty Industrial Machinery
Armstrong World Industries IncAWI$122.38$122.93$61.66Building Products & Equipment
IAA IncIAA$92.27$92.27$31.81Specialty Business Services
Air Lease CorporationAL$47.13$47.13$33.44Rental & Leasing Services
Kirby CorporationKEX$88.41$89.34$66.60Marine Shipping
Maximus IncMMS$82.30$86.79$72.33Specialty Business Services
Ryder System IncR$112.29$118.17$75.27Rental & Leasing Services
Moog IncMOG-B$150.75$0.00$0.00Aerospace & Defense
Moog IncMOG-A$154.34$154.34$89.28Aerospace & Defense
Stericycle IncSRCL$52.30$55.65$39.18Waste Management
Alaska Air Group IncALK$38.18$56.34$31.08Airlines
Federal Signal CorporationFSS$78.28$84.11$49.57Pollution & Treatment Controls
ASGN IncASGN$102.39$103.27$63.85Staffing & Employment Services
Franklin Electric Co IncFELE$101.85$105.72$83.57Specialty Industrial Machinery
Aerojet Rocketdyne Holdings IncAJRD$57.99$57.99$39.72Aerospace & Defense
GATX CorporationGATX$131.40$132.76$100.73Rental & Leasing Services
Triton International Group IncTRTN$79.55$83.76$52.51Rental & Leasing Services
Colfax CorporationCFXA$177.71$212.32$150.56Specialty Industrial Machinery
Gol Linhas Aereas Inteligentes SA ADRGOL$2.72$5.53$2.00Airlines
Herc Holdings IncHRI$157.40$168.81$92.38Rental & Leasing Services
Badger Meter IncBMI$153.84$168.66$115.10Electrical Equipment & Parts
Gates Industrial Corporation plcGTES$17.11$17.35$10.75Specialty Industrial Machinery
Navistar International CorporationNAV$44.50$44.83$26.71Farm & Heavy Construction Machinery
HD Supply Holdings IncHDS$0.00$43.93$21.69Industrial Distribution
Axon Enterprise, IncAAXN$0.00$90.10$49.80Aerospace & Defense
Valmont Industries IncVMI$214.73$317.04$188.32Metal Fabrication
Copa Holdings SACPA$103.28$115.92$77.12Airlines
Embraer SA ADRERJ$23.33$23.48$12.88Aerospace & Defense
AeroVironment IncAVAV$148.60$182.25$89.32Aerospace & Defense
Dycom Industries IncDY$143.03$143.03$81.36Engineering & Construction
51job IncJOBS$60.90$78.90$43.42Staffing & Employment Services
Altra Industrial Motion CorpAIMC$61.98$61.99$32.40Specialty Industrial Machinery
Exponent IncEXPO$79.17$100.06$70.27Consulting Services
Arcosa IncACA$81.60$85.71$58.13Infrastructure Operations
Terex CorporationTEX$59.07$64.78$42.33Farm & Heavy Construction Machinery
Verra Mobility CorpVRRM$23.58$24.30$16.36Security & Protection Services
Schneider National IncSNDR$22.55$31.12$21.31Trucking
Avis Budget Group IncCAR$107.70$230.92$100.05Rental & Leasing Services
Corporacion America AirportsCAAP$14.78$17.21$9.20Airports & Air Services
CBIZ IncCBZ$75.18$77.20$46.70Specialty Business Services
GMS IncGMS$94.23$94.23$52.83Building Products & Equipment
Brinks CompanyBCO$84.50$89.09$59.62Security & Protection Services
Spirit Aerosystems Holdings IncSPR$32.26$35.78$14.84Aerospace & Defense
Grupo Aeroportuario del Centro Norte SAB de CVOMAB$70.06$97.47$56.76Airports & Air Services
Kadant IncKAI$317.81$340.62$183.34Specialty Industrial Machinery
EnersysENS$91.19$112.18$79.02Electrical Equipment & Parts
Insperity IncNSP$98.41$126.98$91.74Staffing & Employment Services
Matson IncMATX$105.29$122.30$56.01Marine Shipping
CSW Industrials IncCSWI$230.08$238.13$132.00Specialty Industrial Machinery
Advanced Energy Industries IncAEIS$95.75$125.66$83.63Electrical Equipment & Parts
Encore Wire CorporationWIRE$225.64$245.68$145.70Electrical Equipment & Parts
Belden IncBDC$86.33$98.84$62.65Electrical Equipment & Parts
ManpowerGroup IncMAN$72.81$87.11$66.85Staffing & Employment Services
Griffon CorporationGFF$70.41$71.40$25.66Tools & Accessories
Welbilt IncWBT$24.01$24.01$23.01Specialty Industrial Machinery
Hillenbrand IncHI$48.14$52.67$37.13Specialty Industrial Machinery
Sterling Construction Company IncSTRL$107.37$111.98$34.64Engineering & Construction
Korn FerryKFY$63.45$66.14$44.56Staffing & Employment Services
Resideo Technologies IncREZI$22.66$23.00$14.31Security & Protection Services
Carpenter Technology CorporationCRS$66.04$73.72$39.43Metal Fabrication
Enpro IndustriesNPO$156.05$165.19$91.45Specialty Industrial Machinery
John Bean Technologies CorporationJBT$102.03$123.26$90.31Specialty Industrial Machinery
Anixter International IncAXE$0.00$99.39$52.94Industrial Distribution
Unifirst CorporationUNF$170.05$191.73$150.39Specialty Business Services
Cornerstone Building Brands IncCNR$24.66$24.66$13.66Building Products & Equipment
Seaboard CorporationSEB$3,186.92$3,989.82$3,158.00Conglomerates
Hayward Holdings IncHAYW$14.27$15.12$10.50Electrical Equipment & Parts
ArcBest CorpARCB$128.55$146.23$83.54Trucking
Arconic CorporationARNC$29.99$29.99$17.00Specialty Industrial Machinery
Advanced Disposal Services IncADSW$0.00$33.12$30.15Waste Management
Atlas Air Worldwide HoldingsAAWW$102.48$102.48$59.05Airports & Air Services
Herman Miller IncMLHR$38.92$50.47$30.95Business Equipment & Supplies
McGrath RentCorpMGRC$119.43$130.11$84.58Rental & Leasing Services
Masonite International CorpDOOR$130.70$131.00$77.65Building Products & Equipment
ICF International IncICFI$153.16$157.01$104.82Consulting Services
Brady CorporationBRC$58.43$62.88$46.61Security & Protection Services
Construction Partners IncROAD$51.40$52.28$24.36Engineering & Construction
Covanta Holding CorporationCVA$20.26$20.26$12.24Waste Management
ABM Industries IncorporatedABM$42.31$52.04$38.29Specialty Business Services
SkyWest IncSKYW$66.34$68.24$18.23Airlines
MYR Group IncMYRG$157.19$172.35$111.85Engineering & Construction
Hub Group IncHUBG$41.24$47.05$33.93Integrated Freight & Logistics
Golden Ocean Group LtdGOGL$12.80$13.62$6.59Marine Shipping
Vivint Smart HomeVVNT$12.00$12.00$3.45Security & Protection Services
Kratos Defense & Security SolutionsKTOS$17.10$21.16$12.58Aerospace & Defense
International Seaways IncINSW$52.10$52.89$31.49Marine Shipping
Patrick Industries IncPATK$112.76$122.29$63.08Building Products & Equipment
WNS Holdings LtdWNS$52.40$93.17$52.40Specialty Business Services
Alamo Group IncALG$205.02$225.21$158.39Farm & Heavy Construction Machinery
Mueller Water ProductsMWA$15.42$16.31$12.09Specialty Industrial Machinery
Aircastle LimitedAYR$0.00$32.47$0.01Rental & Leasing Services
PGT Innovations IncPGTI$41.84$41.88$22.29Building Products & Equipment
Granite Construction IncorporatedGVA$54.44$54.44$33.89Engineering & Construction
JetBlue Airways CorpJBLU$7.04$9.33$3.69Airlines
Cubic CorporationCUB$0.00$76.32$39.85Aerospace & Defense
Werner Enterprises IncWERN$37.75$46.86$35.87Trucking
Gibraltar Industries IncROCK$76.61$87.18$45.97Building Products & Equipment
Hertz Global Holdings IncHTZ$7.58$19.08$7.11Rental & Leasing Services
Veritiv CorVRTV$169.99$169.99$103.33Business Equipment & Supplies
First Advantage CorpFA$15.85$17.37$11.09Specialty Business Services
Plug Power IncPLUG$3.33$13.17$2.42Electrical Equipment & Parts
AAR CorpAIR$62.85$72.28$50.11Aerospace & Defense
Primoris Services CorporationPRIM$40.38$41.15$23.57Engineering & Construction
Tecnoglass IncTGLS$45.80$53.63$30.07Building Products & Equipment
Standex International CorporationSXI$180.17$180.17$113.26Specialty Industrial Machinery
Trinity Industries IncTRN$25.98$28.29$19.90Railroads
Tennant CompanyTNC$114.08$114.36$63.50Specialty Industrial Machinery
H&E Equipment Services IncHEES$57.95$58.79$31.83Rental & Leasing Services
Guangshen Railway Company LimitedGSH$0.00$18.13$9.72Railroads
Bloom Energy CorpBE$9.26$20.16$8.58Electrical Equipment & Parts
Raven Industries IncRAVN$58.08$59.40$25.88Specialty Industrial Machinery
Textainer Group Holdings LtdTGH$49.99$49.99$29.71Rental & Leasing Services
IES Holdings IncIESC$102.21$115.14$40.47Engineering & Construction
HNI CorpHNI$43.72$44.81$23.98Business Equipment & Supplies
Energizer Holdings IncENR$28.14$35.99$27.72Electrical Equipment & Parts
Star Bulk Carriers CorpSBLK$23.64$24.67$15.99Marine Shipping
Powell Industries IncPOWL$160.86$185.24$38.54Electrical Equipment & Parts
Kennametal IncKMT$23.93$29.76$22.13Tools & Accessories
Enerpac Tool Group CorpEPAC$34.30$34.38$23.10Specialty Industrial Machinery
Barnes Group IncB$36.57$42.39$19.62Specialty Industrial Machinery
AZZ IncorporatedAZZ$72.71$74.05$34.55Electrical Equipment & Parts
Cardtronics plcCATM$0.00$41.27$17.63Business Equipment & Supplies
Compass Diversified HoldingsCODI$23.56$24.56$16.86Conglomerates
SFL Corporation LtdSFL$12.81$13.34$7.76Marine Shipping
Huron Consulting Group IncHURN$96.47$108.51$71.39Consulting Services
Mercury Systems IncMRCY$28.75$52.36$26.23Aerospace & Defense
Global Industrial CoGIC$44.45$45.40$22.27Industrial Distribution
LATAM Airlines Group S.ALTM$0.00$12.00$1.75Airlines
Upwork IncUPWK$11.96$15.66$7.60Staffing & Employment Services
Forterra IncFRTA$24.00$24.00$22.75Building Products & Equipment
Frontier Group Holdings IncULCC$7.45$10.48$3.23Airlines
AllyMe Group IncWWIN$0.00$70.00$4.20Consulting Services
Jeld-Wen Holding IncJELD$18.56$19.89$11.04Building Products & Equipment
Distribution Solutions Group IncDSGR$33.69$35.17$19.44Industrial Distribution
Hollysys Automation Technologies LtdHOLI$25.31$26.85$15.28Electrical Equipment & Parts
Archer Aviation IncACHR$5.02$7.22$1.82Aerospace & Defense
Brookfield Business Partners LPBBU$20.66$23.43$12.30Conglomerates
NV5 Global IncNVEE$97.19$113.92$90.62Engineering & Construction
Marten Transport LtdMRTN$18.59$22.90$17.29Trucking
Greenbrier Companies IncGBX$48.46$52.56$25.13Railroads
US Ecology IncECOL$47.99$48.01$26.78Waste Management
Rent-A-Center IncRCII$26.66$30.16$16.92Rental & Leasing Services
Steelcase IncSCS$12.78$14.00$6.30Business Equipment & Supplies
BMC Stock Holdings IncBMCH$0.00$31.67$13.38Building Products & Equipment
NAPCO Security Technologies IncNSSC$39.00$46.01$18.28Security & Protection Services
PROG Holdings IncPRG$32.01$41.51$22.00Rental & Leasing Services
Helios Technologies IncHLIO$42.23$66.86$37.97Specialty Industrial Machinery
Danaos CorporationDAC$70.13$78.50$50.14Marine Shipping
Kforce IncKFRC$68.55$73.01$51.71Staffing & Employment Services
Costamare IncCMRE$11.17$11.58$7.46Marine Shipping
Cadre Holdings IncCDRE$34.78$39.49$18.15Aerospace & Defense
Kaman CorporationKAMN$45.91$45.81$17.96Aerospace & Defense
Custom Truck One Source IncCTOS$5.36$7.19$4.71Rental & Leasing Services
Echo Global Logistics IncECHO$0.50$48.24$0.46Integrated Freight & Logistics
Navios Maritime Partners LP UnitNMM$41.55$45.36$19.18Marine Shipping
Systemax IncSYX$0.00$45.50$17.39Industrial Distribution
Knoll IncKNL$0.62$27.04$0.60Business Equipment & Supplies
Lindsay CorporationLNN$115.05$149.60$106.33Farm & Heavy Construction Machinery
Wabash National CorporationWNC$28.06$28.61$20.42Farm & Heavy Construction Machinery
Apogee Enterprises IncAPOG$57.18$57.34$36.35Building Products & Equipment
Allegiant Travel CompanyALGT$67.61$126.48$56.06Airlines
Mobile Mini IncMINI$0.00$45.75$18.41Rental & Leasing Services
Columbus McKinnon CorporationCMCO$41.75$43.94$30.46Farm & Heavy Construction Machinery
VSE CorporationVSEC$75.91$76.72$41.44Aerospace & Defense
Quanex Building ProductsNX$35.95$35.95$18.64Building Products & Equipment
Aspen Aerogels IncASPN$15.27$17.90$5.51Building Products & Equipment
Arlo TechnologiesARLO$12.26$12.26$5.40Security & Protection Services
ZIM Integrated Shipping Services LtdZIM$9.45$21.65$6.59Marine Shipping
Lydall IncLDL$62.09$62.09$17.75Specialty Industrial Machinery
Ameresco IncAMRC$21.25$63.01$18.11Engineering & Construction
Heritage-Crystal Clean IncHCCI$45.51$47.50$26.06Waste Management
Montrose Environmental GrpMEG$37.60$45.36$22.27Waste Management
CIRCOR International IncCIR$56.00$56.45$17.28Specialty Industrial Machinery
Ryerson Holding CorpRYI$31.22$43.27$26.16Metal Fabrication
Triumph Group IncTGI$13.58$16.95$7.17Aerospace & Defense
Thermon Group Holdings IncTHR$30.43$33.96$20.67Specialty Industrial Machinery
SP Plus CorpSP$51.70$52.02$32.50Specialty Business Services
TriMas CorporationTRS$24.92$28.63$22.81Specialty Industrial Machinery
Hyster-Yale Materials Handling IncHY$58.21$71.80$38.32Farm & Heavy Construction Machinery
BlueLinx Holdings IncBXC$116.26$129.35$62.57Building Products & Equipment
Transcat IncTRNS$112.25$114.48$75.38Industrial Distribution
CRA International IncCRAI$141.77$141.98$82.86Consulting Services
Capital Product Partners LPCPLP$17.84$18.48$12.01Marine Shipping
CAI International IncCAI$56.00$56.00$29.87Rental & Leasing Services
Gorman-Rupp CompanyGRC$36.98$38.61$22.90Specialty Industrial Machinery
Rev Group IncREVG$18.58$21.02$8.32Farm & Heavy Construction Machinery
BrightView HoldingsBV$10.20$10.28$5.17Specialty Business Services
PAE IncorporatedPAE$10.05$10.05$5.69Specialty Business Services
Azul SAAZUL$8.00$13.69$5.85Airlines
Purecycle Technologies Holdings CorpPCT$5.34$11.84$2.40Pollution & Treatment Controls
Heartland Express IncHTLD$11.76$16.94$11.53Trucking
Ehang Holdings LtdEH$15.37$22.66$9.23Aerospace & Defense
Astec Industries IncASTE$40.64$54.42$29.59Farm & Heavy Construction Machinery
Aegion CorporationAEGN$4.99$30.79$4.68Engineering & Construction
Universal Logistics Holdings IncULH$34.62$37.60$21.03Trucking
Titan International IncTWI$12.42$15.12$9.46Farm & Heavy Construction Machinery
Matthews International CorporationMATW$28.84$47.55$27.54Conglomerates
Kelly Services B IncKELYB$24.00$0.00$0.00Staffing & Employment Services
Genco Shipping & Trading LtdGNK$20.42$21.18$11.90Marine Shipping
Proto Labs IncPRLB$34.09$40.20$23.28Metal Fabrication
Forward Air CorporationFWRD$28.01$119.14$26.60Integrated Freight & Logistics
Kelly Services A IncKELYA$24.41$24.76$15.27Staffing & Employment Services
Kornit Digital LtdKRNT$17.09$31.69$13.70Specialty Industrial Machinery
Nordic American Tankers LimitedNAT$4.06$4.70$3.05Marine Shipping
Energy Recovery IncERII$14.82$30.61$14.04Pollution & Treatment Controls
Ballard Power Systems IncBLDP$2.78$5.57$2.73Specialty Industrial Machinery
Steel Partners Holdings LPSPLP$40.00$0.00$0.00Conglomerates
Sturm Ruger & Company IncRGR$45.88$57.69$42.03Aerospace & Defense
VolarisVLRS$7.07$14.99$5.71Airlines
LAWSLAWS$40.42$61.99$34.78Industrial Distribution
Smith & Wesson Brands IncSWBI$17.54$17.78$10.31Aerospace & Defense
Xometry IncXMTR$16.44$38.16$12.58Specialty Industrial Machinery
DXP Enterprises IncDXPE$48.57$51.22$23.61Industrial Distribution
Air Transport Services Group IncATSG$12.11$22.97$11.78Integrated Freight & Logistics
R. R. Donnelley & Sons CompanyRRD$10.84$11.26$3.80Specialty Business Services
Barrett Business Services IncBBSI$119.00$121.68$77.54Staffing & Employment Services
Viad CorpVVI$36.70$37.32$17.38Specialty Business Services
HeadHunter Group PLC ADRHHR$15.03$15.03$15.03Staffing & Employment Services
Haynes International IncHAYN$59.40$59.78$40.94Metal Fabrication
Cryoport IncCYRX$15.18$24.00$9.17Integrated Freight & Logistics
Ducommun IncorporatedDCO$50.25$54.71$40.76Aerospace & Defense
Omega Flex IncOFLX$72.76$114.62$64.17Specialty Industrial Machinery
Enviri CorporationHSC$7.21$9.93$3.74Specialty Industrial Machinery
Pitney Bowes IncPBI$4.11$4.38$2.73Business Equipment & Supplies
Sun Country Airlines Holdings IncSNCY$13.55$23.27$12.27Airlines
Hawaiian Holdings IncHA$13.73$14.72$3.91Airlines
Global Ship Lease IncGSL$19.95$21.31$16.01Marine Shipping
Insteel Industries IncIIIN$35.84$39.15$26.35Metal Fabrication
Ardmore ShpngASC$16.56$16.77$11.25Marine Shipping
Eagle Bulk Shipping IncEGLE$61.42$64.42$38.32Marine Shipping
Infrastructure and Energy Alternatives IncIEA$13.72$14.50$6.71Engineering & Construction
Tutor Perini CorporationTPC$12.80$12.91$5.06Engineering & Construction
Virgin Galactic Holdings IncSPCE$1.66$6.01$1.38Aerospace & Defense
Argan IncAGX$48.97$49.44$37.07Engineering & Construction
Heidrick & Struggles InternationalHSII$31.94$34.28$22.76Staffing & Employment Services
Cass Information Systems IncCASS$46.36$48.13$34.41Specialty Business Services
SGOCO Group LtdSGOC$6.20$20.00$1.02Conglomerates
Preformed Line Products CompanyPLPC$126.67$181.56$110.11Electrical Equipment & Parts
Astronics CorporationATRO$17.65$22.01$12.59Aerospace & Defense
Cross Country Healthcare IncCCRN$17.13$28.34$16.86Staffing & Employment Services
Titan Machinery IncTITN$25.56$35.12$22.86Industrial Distribution
General Finance CorporationGFN$0.57$19.01$0.12Rental & Leasing Services
Great Lakes Dredge & DockGLDD$8.62$9.55$4.80Engineering & Construction
Covenant Logistics Group IncCVLG$43.95$56.51$32.81Trucking
The Shyft Group IncSPAR$0.00$19.31$8.45Farm & Heavy Construction Machinery
Safe Bulkers IncSB$4.96$5.04$2.92Marine Shipping
Smith & Wesson Brands IncAOBC$0.00$10.94$5.41Aerospace & Defense
National Presto Industries IncNPK$76.06$82.50$67.15Aerospace & Defense
Ennis IncEBF$20.32$22.48$18.52Business Equipment & Supplies
Franklin Covey CompanyFC$39.25$48.36$34.95Consulting Services
Fly Leasing LimitedFLY$17.03$17.03$5.82Rental & Leasing Services
Lilium NVLILM$0.97$1.78$0.38Aerospace & Defense
Foundation Building Materials IncFBM$0.00$22.14$7.99Industrial Distribution
Kimball ElectronicsKE$20.33$31.11$19.80Electrical Equipment & Parts
American Superconductor CorporationAMSC$14.05$16.13$3.70Specialty Industrial Machinery
Acco Brands CorporationACCO$5.25$6.50$4.14Business Equipment & Supplies
FuelCell Energy IncFCEL$1.10$2.98$1.00Electrical Equipment & Parts
Rada Electronic Industries LtdRADA$9.87$16.43$7.76Aerospace & Defense
Limbach Holdings IncLMB$41.25$51.85$15.97Engineering & Construction
Spirit Airlines IncSAVE$4.29$18.34$4.28Airlines
Atlas Technical Consultants IncATCX$12.25$12.94$4.79Engineering & Construction
Acacia Research CorporationACTG$4.65$4.91$3.46Specialty Business Services
Manitowoc Company IncMTW$13.02$19.71$12.32Farm & Heavy Construction Machinery
Resources Connection IncRGP$13.26$16.94$12.51Consulting Services
Nesco Holdings, IncNSCO$0.00$9.35$1.89Rental & Leasing Services
Eneti IncNETI$11.33$13.38$7.75Marine Shipping
GrafTech International LtdEAF$1.67$5.29$1.24Electrical Equipment & Parts
Applied EnergeticsAERG$1.99$2.98$1.74Aerospace & Defense
Tejon Ranch CoTRC$15.63$18.27$15.26Conglomerates
Concrete Pumping Holdings Class ABBCP$7.74$9.10$6.56Engineering & Construction
Air T Inc PRAIRTP$17.30$0.00$0.00Integrated Freight & Logistics
Forrester Research IncFORR$21.00$33.69$19.09Consulting Services
Vectrus IncVEC$32.84$52.48$31.05Aerospace & Defense
CECO Environmental CorpCECE$12.20$12.50$0.00Pollution & Treatment Controls
Daseke IncDSKE$8.25$8.27$4.29Trucking
AerSale CorpASLE$7.53$17.82$6.84Airports & Air Services
Eastman Kodak CoKODK$4.81$6.17$3.22Specialty Business Services
Willdan Group IncWLDN$27.68$27.68$14.08Engineering & Construction
Civeo CorpCVEO$25.76$25.76$17.47Specialty Business Services
SEACOR Marine Holdings IncSMHI$13.64$15.19$7.30Marine Shipping
CompX International IncCIX$29.93$35.51$16.91Security & Protection Services
TrueBlue IncTBI$11.74$18.98$10.69Staffing & Employment Services
Macquarie Infrastructure CoMIC$4.09$40.70$3.56Airports & Air Services
Alta Equipment Group IncALTG$11.05$16.49$8.59Rental & Leasing Services
Shyft Group IncSHYF$10.72$26.64$10.04Farm & Heavy Construction Machinery
China Yuchai International LimitedCYD$8.75$12.17$7.06Specialty Industrial Machinery
PAM Transportation Services IncPTSI$15.85$29.31$15.05Trucking
Diana Shipping incDSX$2.99$3.62$2.78Marine Shipping
Park Ohio Holdings CorpPKOH$26.02$27.56$10.76Industrial Distribution
Northwest Pipe CompanyNWPX$33.83$33.91$25.83Metal Fabrication
Willis Lease Finance CorporationWLFC$48.51$59.66$37.40Rental & Leasing Services
US Xpress Enterprises IncUSX$6.14$6.14$1.38Trucking
Graña y Montero S.A.AGRAM$0.00$3.40$1.34Engineering & Construction
NL Industries IncNL$6.64$6.64$4.46Security & Protection Services
Pangaea LogisticPANL$6.84$9.41$5.14Marine Shipping
CIIG Capital Partners II IncCIIG$2.00$10.46$2.00Business Equipment & Supplies
Park Electrochemical CorporationPKE$15.34$15.80$11.95Aerospace & Defense
EVI Industries IncEVI$24.01$27.70$17.38Industrial Distribution
Hebron Technology Co LtdHEBT$0.00$14.99$0.77Specialty Industrial Machinery
Navios Maritime Containers L.PNMCI$0.00$11.30$0.55Marine Shipping
Huttig Building Products IncHBP$10.70$11.07$5.01Industrial Distribution
USA Truck IncUSAK$31.71$31.71$14.02Trucking
Luxfer Holdings PLCLXFR$10.42$16.12$7.57Specialty Industrial Machinery
Mistras Group IncMG$8.91$8.95$5.04Security & Protection Services
Yellow CorporationYRCW$0.00$9.71$1.36Trucking
Graham CorporationGHM$24.72$24.95$10.95Specialty Industrial Machinery
Quad Graphics IncQUAD$5.08$6.44$2.71Specialty Business Services
Byrna Technologies IncBYRN$11.89$13.00$2.24Aerospace & Defense
Orion Group Holdings IncORN$8.06$8.99$2.36Engineering & Construction
Mayville Engineering Co IncMEC$12.85$15.22$9.59Metal Fabrication
LB Foster CompanyFSTR$23.78$24.26$10.43Railroads
Radiant Logistics IncRLGT$5.32$7.72$5.29Integrated Freight & Logistics
Euroseas LtdESEA$34.57$40.61$16.88Marine Shipping
General Finance CorporationGFNCP$101.21$0.00$0.00Rental & Leasing Services
NN IncNNBR$4.75$5.13$0.98Conglomerates
Gencor Industries IncGENC$16.17$16.75$12.63Farm & Heavy Construction Machinery
Monocle Acquisition CorporationMNCL$0.00$10.29$9.81Conglomerates
Twin Disc IncorporatedTWIN$16.00$17.06$8.92Specialty Industrial Machinery
Performant Financial CorporationPFMT$2.91$3.53$2.09Specialty Business Services
Redwire CorpRDW$3.35$4.12$2.41Aerospace & Defense
The Aaron's Company Inc.AAN$6.95$15.37$6.67Rental & Leasing Services
DLH Holdings CorpDLHC$13.96$17.11$9.11Specialty Business Services
CPI Card Group IncPMTS$16.88$45.01$12.72Business Equipment & Supplies
Hill International IncHIL$3.40$3.40$1.19Engineering & Construction
Grindrod Shipping Holdings LtdGRIN$9.94$12.38$5.57Marine Shipping
KNOT Offshore Partners LPKNOP$5.42$6.79$4.30Marine Shipping
Collectors Universe IncCLCT$0.00$30.24$13.26Specialty Business Services
RCM Technologies IncRCMT$23.25$31.91$10.32Engineering & Construction
PRGX Global IncPRGX$0.00$7.71$2.23Specialty Business Services
374Water Inc. Common StockSCWO$1.37$4.94$1.01Pollution & Treatment Controls
Aenza SAAAENZ$1.94$3.58$1.65Engineering & Construction
Eastern CoEML$28.52$28.52$15.96Tools & Accessories
StarTek IncSRT$4.42$4.42$2.67Specialty Business Services
Hirequest IncHQI$12.51$28.17$12.10Staffing & Employment Services
Rekor Systems IncREKR$2.06$4.08$1.00Security & Protection Services
Seanergy Maritime Holdings CorpSHIP$8.73$9.19$3.99Marine Shipping
PFSweb IncPFSW$7.49$7.50$3.95Specialty Business Services
Sharps Compliance CorpSMED$8.75$9.51$2.85Waste Management
Paysign IncPAYS$3.10$3.81$1.69Specialty Business Services
Quest Resource Holding CorpQRHC$7.04$7.88$5.30Waste Management
Covenant Transportation Group IncCVTI$0.00$18.62$6.54Trucking
Taylor Devices IncTAYD$45.71$45.71$16.17Specialty Industrial Machinery
Caesarstone LtdCSTE$4.02$5.60$3.56Building Products & Equipment
Ultralife CorporationULBI$8.42$11.37$3.88Specialty Industrial Machinery
Manitex International IncMNTX$6.78$9.02$3.86Farm & Heavy Construction Machinery
Hurco Companies IncHURC$20.63$27.89$19.36Specialty Industrial Machinery
Energy Services Of America CorpESOA$8.04$8.62$1.81Engineering & Construction
Innovative Solutions and SupportISSC$7.61$8.53$6.12Aerospace & Defense
Volt Information Sciences IncVOLT$5.99$6.00$2.52Staffing & Employment Services
Ault Global Holdings IncDPW$0.91$54.93$0.78Electrical Equipment & Parts
TPI Composites IncTPIC$2.68$13.39$1.91Specialty Industrial Machinery
Perma-Fix Environmental Svcs IncPESI$9.25$13.40$6.60Waste Management
DHI Group IncDHX$2.61$4.20$2.05Staffing & Employment Services
Ocean Bio-Chem IncOBCI$13.03$13.04$5.92Conglomerates
Tat TechnoTATT$11.48$13.74$5.41Aerospace & Defense
ARC Document Solutions IncARC$2.65$3.49$2.56Specialty Business Services
Advanced Emissions Solutions IncADES$9,125.00$9,400.00$1.25Pollution & Treatment Controls
BG Staffing IncBGSF$10.01$10.67$8.46Staffing & Employment Services
Avianca Holdings S.A.AVH$0.00$5.02$0.62Airlines
LS Starrett CompanySCX$15.76$15.80$9.01Tools & Accessories
Scorpio Bulkers IncSALT$0.00$31.64$1.68Marine Shipping
VirTra IncVTSI$9.38$12.72$3.71Aerospace & Defense
Mastech Holdings IncMHH$8.80$12.33$7.92Staffing & Employment Services
Intevac IncIVAC$3.80$7.48$3.11Aerospace & Defense
CBAK Energy Technology IncCBAT$1.06$1.41$0.74Electrical Equipment & Parts
Houston Wire & Cable CompanyHWCC$0.00$5.33$2.19Industrial Distribution
Capstone Green Energy CorporationCPST$5.56$13.80$2.33Specialty Industrial Machinery
Odyssey Marine Exploration IncOMEX$4.23$4.76$2.85Specialty Business Services
Babcock & Wilcox Enterprises IncBW$0.99$6.63$0.78Electrical Equipment & Parts
ALJ Regional Holdings IncALJJ$1.92$2.17$1.47Specialty Business Services
Alexco Resource CorpAXU$0.43$2.18$0.36Waste Management
Wealthbridge Acquisition LimitedHHHH$0.00$10.75$6.45Conglomerates
Ideal Power IncIPWR$11.65$13.38$6.80Electrical Equipment & Parts
PyroGenesis Canada Inc.PYR$0.49$1.22$0.27Specialty Industrial Machinery
Singularity Future Technology Ltd.SINO$4.97$11.00$2.27Integrated Freight & Logistics
Briggs & Stratton CorporationBGG$0.00$10.49$1.50Specialty Industrial Machinery
Alpha Pro Tech LtdAPT$5.74$6.18$3.69Building Products & Equipment
Flux Power Holdings IncFLUX$3.97$5.63$3.03Electrical Equipment & Parts
EuroDry LtdEDRY$22.62$23.89$13.65Marine Shipping
Monocle Acquisition CorporationMNCLU$0.00$10.95$9.84Conglomerates
Espey Mfg & Electronics CorpESP$25.45$26.90$14.64Electrical Equipment & Parts
Perma-Pipe International Holdings IncPPIH$8.20$11.18$6.22Pollution & Treatment Controls
Top Ships IncTOPS$13.35$18.08$5.86Marine Shipping
Coda Octopus Group IncCODA$5.51$10.59$5.28Aerospace & Defense
Patriot Transportation Holding IncPATI$16.26$16.26$7.03Trucking
Freightcar America IncRAIL$3.21$3.24$2.27Railroads
Yellow CorpYELL$1.57$4.47$0.57Trucking
Steel Connect IncSTCN$9.05$12.19$7.09Integrated Freight & Logistics
Pioneer Power Solutions Inc. PPSI$5.50$9.80$2.58Electrical Equipment & Parts
Air T IncAIRT$19.21$27.80$14.15Integrated Freight & Logistics
AeroCentury CorpACY$1.68$12.49$1.29Rental & Leasing Services
TMSR Holding Company LimitedTMSR$0.00$2.46$0.66Waste Management
Global Internet of People IncSDH$3.38$3.38$1.06Consulting Services
Navios Maritime Holdings IncNM$2.27$2.87$1.56Marine Shipping
Aqua Metals IncAQMS$0.49$1.69$0.47Waste Management
Ampco-Pittsburgh CorporationAP$2.52$3.94$2.18Metal Fabrication
Pyxis Tankers IncPXS$4.77$6.05$3.29Marine Shipping
Kaiser Group Holdings IncKGHI$0.01$0.02$0.01Conglomerates
Optex Systems Holdings Inc. Common StockOPXS$7.18$7.46$2.92Aerospace & Defense
Broadwind Energy IncBWEN$2.22$5.20$2.05Specialty Industrial Machinery
Hudson Global IncHSON$16.50$24.00$13.98Staffing & Employment Services
Globus Maritime LtdGLBS$2.23$2.97$0.85Marine Shipping
Newater Technology IncNEWA$4.17$4.18$3.08Waste Management
TGS International LtdTGSI$0.00$4.00$3.01Building Products & Equipment
GEE Group IncJOB$0.39$0.62$0.35Staffing & Employment Services
ShiftPixy IncPIXY$3.40$108.72$3.14Staffing & Employment Services
BEST IncBEST$2.10$3.38$1.75Trucking
P&F Industries IncPFIN$13.00$13.00$4.76Tools & Accessories
Castor Maritime IncCTRM$0.41$0.90$0.29Marine Shipping
Lightbridge CorpLTBR$2.84$6.64$2.62Electrical Equipment & Parts
ClearSign Combustion CorporationCLIR$0.98$1.63$0.77Pollution & Treatment Controls
Hydrofarm Holdings Group IncHYFM$0.79$1.87$0.73Farm & Heavy Construction Machinery
Dirtt EnvironmenDRTT$0.34$0.99$0.23Engineering & Construction
Fuel Tech IncFTEK$1.15$1.56$0.98Pollution & Treatment Controls
Greenland Acquisition CorpGTEC$2.54$4.95$1.19Specialty Industrial Machinery
Mesa Air Group IncMESA$0.79$2.67$0.44Airlines
CPI Aerostructures IncCVU$2.54$4.17$2.15Aerospace & Defense
TechPrecision Corporation Common stockTPCS$3.65$8.30$2.95Metal Fabrication
RF Industries LtdRFIL$3.09$4.86$2.55Electrical Equipment & Parts
CVD Equipment CorporationCVV$4.66$14.11$4.05Specialty Industrial Machinery
Nuverra Environmental Solutions IncNES$2.15$3.04$1.31Waste Management
Clean Energy Technologies Inc. Common StockCETY$0.74$5.05$0.50Specialty Industrial Machinery
Performance Shipping IncDCIX$0.00$1.12$0.37Marine Shipping
Orion Energy Systems IncOESX$0.90$2.06$0.83Electrical Equipment & Parts
Servotronics IncSVT$11.64$0.00$0.00Electrical Equipment & Parts
Asia Pacific Wire & Cable Corp LtdAPWC$1.35$2.15$1.23Electrical Equipment & Parts
Team IncTISI$5.82$10.40$3.97Specialty Business Services
Urban-Gro IncUGRO$2.20$2.82$1.00Farm & Heavy Construction Machinery
NeoVolta Inc. Common StockNEOV$0.74$4.40$0.69Electrical Equipment & Parts
FlexShopper IncFPAY$1.18$2.21$0.72Rental & Leasing Services
ARC Group Worldwide IncARCW$0.71$1.08$0.10Metal Fabrication
BioHiTech Global IncBHTG$0.54$2.74$0.52Pollution & Treatment Controls
Wealthbridge Acquisition LimitedHHHHU$0.00$11.05$10.05Conglomerates
SPAR Group IncSGRP$1.02$1.35$0.88Specialty Business Services
Performance Shipping IncPSHG$1.88$2.35$0.71Marine Shipping
Orbit International CorporationORBT$5.53$0.00$0.00Electrical Equipment & Parts
Nxt-ID IncNXTD$2.42$17.30$2.39Security & Protection Services
WilhelminaWHLM$4.29$4.88$3.28Specialty Business Services
India Globalization Capital IncIGC$0.32$0.46$0.27Conglomerates
Greenbelt Resources CorpGRCO$0.00$0.00$0.00Waste Management
Charah Solutions IncCHRA$6.16$50.00$1.55Waste Management
Alpine 4 Holdings IncALPP$0.74$4.20$0.54Metal Fabrication
Oceanpal IncOP$2.61$7.86$1.36Marine Shipping
SIFCO Industries IncSIF$3.18$4.82$2.29Aerospace & Defense
LiqTech International IncLIQT$3.29$4.14$3.03Pollution & Treatment Controls
Tecogen IncTGEN$0.70$1.27$0.63Building Products & Equipment
Ocean Power Technologies IncOPTT$0.30$0.72$0.27Electrical Equipment & Parts
Professional Diversity Network IncIPDN$1.53$6.61$1.22Staffing & Employment Services
Nisun International Enterprise Development Group Co LtdNISN$4.43$6.13$2.18Specialty Industrial Machinery
Chicago Rivet & Machine CoCVR$17.05$29.92$14.67Tools & Accessories
Hermitage Offshore Services LtdPSV$0.00$4.64$0.31Marine Shipping
Astrotech CorpASTC$8.88$14.85$7.12Aerospace & Defense
TOMI Environmental Solutions IncTOMZ$0.73$1.32$0.50Pollution & Treatment Controls
Continental Materials CorporationCUO$0.00$19.10$6.19Building Products & Equipment
Janone IncJAN$2.88$2.88$0.30Waste Management
Air Industries GroupAIRI$4.27$4.97$2.65Aerospace & Defense
DSS IncDSS$1.96$7.73$1.70Specialty Business Services
VerifyMe IncVRME$1.19$2.27$0.99Security & Protection Services
GreenPro Capital CorpGRNQ$1.63$2.46$0.79Consulting Services
Iveda Solutions IncIVDA$0.72$1.72$0.56Security & Protection Services
Euro Tech Holdings Company LtdCLWT$1.45$1.79$1.12Pollution & Treatment Controls
Mingzhu Logistics Holdings LtdYGMZ$0.48$1.43$0.40Trucking
Arts-Way Manufacturing Co IncARTW$2.06$2.91$1.88Farm & Heavy Construction Machinery
Smart Powerr CorpCREG$1.26$2.03$1.00Waste Management
Williams Industrial Services Group IncWLMS$0.00$1.85$0.00Specialty Industrial Machinery
Visionary Education Technology Holdings Group Inc.GV$0.16$1.07$0.12Engineering & Construction
Avalon Holdings CorporationAWX$2.40$2.99$1.88Waste Management
Highway Holdings LimitedHIHO$2.06$2.86$1.76Metal Fabrication
ENGlobal CorporationENG$1.72$4.58$1.20Engineering & Construction
Polar Power IncPOLA$0.46$1.55$0.33Electrical Equipment & Parts
Armstrong Flooring IncAFI$0.19$6.44$0.15Building Products & Equipment
Antelope Enterprise Holdings LimitedCCCL$0.60$0.00$0.00Building Products & Equipment
Kelso Technologies IncKIQ$0.14$0.41$0.11Railroads
Digital Ally IncDGLY$2.50$4.79$1.77Security & Protection Services
Atento SAATTO$0.00$7.00$0.00Specialty Business Services
Ageagle Aerial Systems IncUAVS$0.89$9.90$0.89Aerospace & Defense
Applied DNA Sciences IncAPDN$0.37$1.86$0.37Security & Protection Services
Code Chain New Continent LtdCCNC$2.78$30.00$1.82Waste Management
Antelope Enterprise Holdings LtdAEHL$1.46$15.30$1.44Building Products & Equipment
USD Partners LPUSDP$0.15$3.92$0.12Railroads
View IncVIEW$1.30$33.90$0.63Building Products & Equipment
MotorVac Technologies IncMVAC$0.00$0.01$0.00Specialty Industrial Machinery
CEA Industries IncCEAD$0.56$0.90$0.47Farm & Heavy Construction Machinery
Addentax Group CorpATXG$1.02$11.40$0.95Integrated Freight & Logistics
Jason Industries IncJASN$0.00$1.29$0.08Specialty Industrial Machinery
Agrify CorpAGFY$0.39$6.00$0.39Specialty Business Services
SG Blocks IncSGBX$0.23$0.85$0.22Metal Fabrication
Cemtrex IncCETX$3.32$10.88$3.02Conglomerates
1847 Holdings LLCEFSH$1.36$114.95$1.23Conglomerates
BIO-Key International IncBKYI$1.97$15.07$1.78Security & Protection Services
Universal Security Instruments IncUUU$1.45$4.98$1.37Security & Protection Services
On Track Innovations LtdOTIVF$0.06$0.30$0.03Business Equipment & Supplies
Sonics & Materials IncSIMA$8.00$9.00$7.25Specialty Industrial Machinery
Toughbuilt Industries IncTBLT$3.22$83.85$3.02Tools & Accessories
Staffing 360 Solutions IncSTAF$0.30$1.55$0.28Staffing & Employment Services
Recruiter.Com Group IncRCRT$1.54$5.70$1.14Staffing & Employment Services
Cemtrex Inc PrefCETXP$0.49$1.09$0.32Conglomerates
Revolution Lighting Technologies IncRVLT$0.00$0.57$0.04Electrical Equipment & Parts
American Defense Systems IncADFS$0.00$0.00$0.00Aerospace & Defense
Xenogen CorpXGEN$0.24$0.38$0.01Specialty Industrial Machinery
LSC Communications IncLKSD$0.00$5.92$0.03Specialty Business Services
Supercom LtdSPCB$0.16$1.60$0.16Security & Protection Services
Strategic Asset Leasing IncLEAS$0.01$0.01$0.00Rental & Leasing Services
Precicion Trim IncPRTR$0.00$0.11$0.00Tools & Accessories
PCT LtdPCTL$0.00$0.01$0.00Pollution & Treatment Controls
RINO International CorporationRINO$0.00$0.04$0.00Specialty Industrial Machinery
HyreCar IncHYRE$0.02$1.63$0.01Rental & Leasing Services
First Foods Group IncFIFG$0.03$0.10$0.02Specialty Business Services
Blue Line Protection Group IncBLPG$0.03$0.18$0.03Security & Protection Services
TD Holdings IncGLG$1.64$4.50$0.09Rental & Leasing Services
Gex Management IncGXXM$0.00$0.00$0.00Specialty Business Services
Aperture Health IncELNX$0.06$0.19$0.06Metal Fabrication
Monitronics International IncSCTY$0.00$0.51$0.00Security & Protection Services
EnSync IncESNC$0.00$0.00$0.00Specialty Industrial Machinery
Sharing Economy International IncSEII$0.00$0.00$0.00Specialty Industrial Machinery
Sentry Technology CorpSKVY$0.00$0.00$0.00Security & Protection Services
Estre USA Inc Class AESTRF$0.00$0.00$0.00Waste Management
Shengkai Innovations IncVALV$0.00$0.00$0.00Industrial Distribution
Paragon Shipping IncPRGNF$0.00$0.00$0.00Marine Shipping
China Cgame Inc.CCGM$0.00$0.01$0.00Engineering & Construction
ABB Ltd ADRABB$40.17$40.17$23.62Electrical Equipment & Parts
Global X FundsFLOW$30.34$0.00$0.00Specialty Industrial Machinery
GFL Environmental IncGFLU$70.30$72.79$53.78Waste Management
Globavend Holdings Limited Ordinary SharesGVH$1.01$0.00$0.00Integrated Freight & Logistics
Listed Funds Trust - Roundhill Magnificent Seven ETFMAGS$38.06$0.00$0.00Security & Protection Services
Richtech Robotics Inc. Class B Common StockRR$1.32$0.00$0.00Specialty Industrial Machinery
Bondbloxx Bloomberg One Year Target Duration US Treasury ETFXONE$49.51$49.55$47.54Specialty Industrial Machinery
Virgin Galactic Holdings IncSPCE-UN$0.00$51.94$7.30Aerospace & Defense
Watsco IncWSO.B$0.00$0.00$0.00Industrial Distribution