Industrial Stocks
List of all the industrial stocks sorted by market cap.
| Name | Ticker | Last Closing Price | 52-Week High | 52-Week Low | Industry |
|---|---|---|---|---|---|
| GE Aerospace | GE | $283.94 | $314.28 | $158.97 | Specialty Industrial Machinery |
| Caterpillar Inc | CAT | $603.17 | $603.17 | $270.81 | Farm & Heavy Construction Machinery |
| Raytheon Technologies Corp | RTX | $171.10 | $178.73 | $112.01 | Aerospace & Defense |
| The Boeing Company | BA | $201.89 | $237.38 | $136.59 | Aerospace & Defense |
| Union Pacific Corporation | UNP | $235.31 | $248.49 | $204.53 | Railroads |
| Eaton Corporation PLC | ETN | $337.66 | $390.56 | $244.29 | Specialty Industrial Machinery |
| Honeywell International Inc | HON | $191.33 | $223.98 | $169.51 | Specialty Industrial Machinery |
| Deere & Company | DE | $475.11 | $527.96 | $404.45 | Farm & Heavy Construction Machinery |
| Parker-Hannifin Corporation | PH | $880.00 | $880.00 | $513.43 | Specialty Industrial Machinery |
| Automatic Data Processing Inc | ADP | $261.63 | $323.51 | $249.06 | Staffing & Employment Services |
| Lockheed Martin Corporation | LMT | $452.20 | $510.37 | $404.67 | Aerospace & Defense |
| General Dynamics Corporation | GD | $337.31 | $353.77 | $238.33 | Aerospace & Defense |
| Trane Technologies plc | TT | $401.43 | $470.37 | $313.08 | Specialty Industrial Machinery |
| 3M Company | MMM | $167.48 | $173.09 | $123.20 | Specialty Industrial Machinery |
| Waste Management Inc | WM | $213.58 | $239.44 | $196.01 | Waste Management |
| United Parcel Service Inc | UPS | $94.87 | $127.50 | $81.17 | Integrated Freight & Logistics |
| Northrop Grumman Corporation | NOC | $548.97 | $635.38 | $426.05 | Aerospace & Defense |
| Emerson Electric Company | EMR | $137.39 | $148.40 | $92.97 | Specialty Industrial Machinery |
| Howmet Aerospace Inc | HWM | $190.98 | $209.74 | $107.40 | Specialty Industrial Machinery |
| Transdigm Group Incorporated | TDG | $1,346.86 | $1,509.04 | $1,146.79 | Aerospace & Defense |
| Cintas Corporation | CTAS | $186.75 | $226.65 | $180.61 | Specialty Business Services |
| Johnson Controls International PLC | JCI | $114.23 | $122.66 | $70.62 | Engineering & Construction |
| Illinois Tool Works Inc | ITW | $249.70 | $269.49 | $215.75 | Specialty Industrial Machinery |
| Vertiv Holdings Co | VRT | $189.02 | $199.20 | $59.35 | Electrical Equipment & Parts |
| Cummins Inc | CMI | $510.65 | $510.74 | $263.13 | Specialty Industrial Machinery |
| Quanta Services Inc | PWR | $460.64 | $464.88 | $236.50 | Engineering & Construction |
| CSX Corporation | CSX | $36.30 | $36.54 | $26.38 | Railroads |
| Republic Services Inc | RSG | $216.53 | $256.75 | $198.59 | Waste Management |
| Canadian Pacific Railway Ltd | CP | $73.76 | $82.23 | $66.86 | Railroads |
| Norfolk Southern Corporation | NSC | $294.19 | $298.97 | $203.11 | Railroads |
| FedEx Corporation | FDX | $274.29 | $278.55 | $195.55 | Integrated Freight & Logistics |
| Canadian National Railway Company | CNI | $98.16 | $106.75 | $90.91 | Railroads |
| Thomson Reuters Corporation Common Shares | TRI | $133.42 | $212.55 | $131.70 | Consulting Services |
| PACCAR Inc | PCAR | $110.33 | $111.17 | $85.54 | Farm & Heavy Construction Machinery |
| L3Harris Technologies Inc | LHX | $278.50 | $305.49 | $190.99 | Aerospace & Defense |
| United Rentals Inc | URI | $796.91 | $1,017.86 | $548.35 | Rental & Leasing Services |
| Roper Technologies, Inc. | ROP | $447.56 | $591.12 | $439.64 | Specialty Industrial Machinery |
| Fastenal Company | FAST | $41.50 | $50.13 | $34.82 | Industrial Distribution |
| WW Grainger Inc | GWW | $975.54 | $1,174.64 | $913.58 | Industrial Distribution |
| Carrier Global Corp | CARR | $54.29 | $80.42 | $50.36 | Building Products & Equipment |
| Ametek Inc | AME | $199.80 | $201.80 | $150.67 | Specialty Industrial Machinery |
| Rockwell Automation Inc | ROK | $404.29 | $404.29 | $216.41 | Specialty Industrial Machinery |
| Waste Connections Inc | WCN | $173.11 | $198.88 | $165.31 | Waste Management |
| Delta Air Lines Inc | DAL | $67.10 | $68.24 | $35.54 | Airlines |
| Axon Enterprise Inc. | AXON | $550.95 | $870.97 | $496.65 | Aerospace & Defense |
| Heico Corporation | HEI | $312.20 | $337.56 | $219.52 | Aerospace & Defense |
| Paychex Inc | PAYX | $112.06 | $157.06 | $108.46 | Staffing & Employment Services |
| HEICO Corporation | HEI-A | $244.28 | $263.87 | $176.81 | Aerospace & Defense |
| Copart Inc | CPRT | $38.72 | $63.84 | $38.72 | Specialty Business Services |
| Westinghouse Air Brake Technologies Corp | WAB | $214.95 | $214.95 | $159.63 | Railroads |
| Comfort Systems USA Inc | FIX | $1,001.48 | $1,010.02 | $295.83 | Engineering & Construction |
| Ryanair Holdings PLC ADR | RYAAY | $66.10 | $68.40 | $38.54 | Airlines |
| United Airlines Holdings Inc | UAL | $104.95 | $110.52 | $56.15 | Airlines |
| Otis Worldwide Corp | OTIS | $86.45 | $102.88 | $84.13 | Specialty Industrial Machinery |
| Xylem Inc | XYL | $139.01 | $152.52 | $101.96 | Specialty Industrial Machinery |
| Old Dominion Freight Line Inc | ODFL | $155.15 | $207.79 | $126.04 | Trucking |
| Raytheon Company | RTN | $0.00 | $233.48 | $103.00 | Aerospace & Defense |
| Ingersoll Rand Inc | IR | $79.86 | $102.44 | $66.70 | Specialty Industrial Machinery |
| Verisk Analytics Inc | VRSK | $221.24 | $320.32 | $208.00 | Consulting Services |
| Barrick Mining Corporation | B | $41.04 | $42.33 | $14.92 | Specialty Industrial Machinery |
| Bloom Energy Corp | BE | $119.18 | $142.37 | $16.32 | Electrical Equipment & Parts |
| EMCOR Group Inc | EME | $623.62 | $777.00 | $341.52 | Engineering & Construction |
| Kansas City Southern | KSU | $293.59 | $312.28 | $190.84 | Railroads |
| Dover Corporation | DOV | $191.09 | $204.13 | $149.85 | Specialty Industrial Machinery |
| Equifax Inc | EFX | $211.51 | $278.76 | $203.71 | Consulting Services |
| AerCap Holdings NV | AER | $139.99 | $139.99 | $88.37 | Airports & Air Services |
| Hubbell Inc | HUBB | $440.53 | $471.00 | $312.92 | Electrical Equipment & Parts |
| Elbit Systems Ltd | ESLT | $484.60 | $525.50 | $241.97 | Aerospace & Defense |
| Expeditors International of Washington, Inc. | EXPD | $151.47 | $151.47 | $101.60 | Integrated Freight & Logistics |
| Curtiss-Wright Corporation | CW | $544.60 | $601.52 | $282.78 | Specialty Industrial Machinery |
| Southwest Airlines Company | LUV | $37.85 | $37.85 | $23.77 | Airlines |
| Global Payments Inc | GPN | $78.85 | $116.55 | $67.06 | Specialty Business Services |
| CH Robinson Worldwide Inc | CHRW | $157.22 | $159.68 | $85.64 | Integrated Freight & Logistics |
| RB Global Inc. | RBA | $99.63 | $118.52 | $87.45 | Specialty Business Services |
| JB Hunt Transport Services Inc | JBHT | $188.41 | $188.41 | $123.62 | Integrated Freight & Logistics |
| Woodward Inc | WWD | $303.45 | $303.45 | $156.73 | Aerospace & Defense |
| Fortress Transp & Infra Inv | FTAI | $177.02 | $186.36 | $82.97 | Rental & Leasing Services |
| Snap-On Inc | SNA | $347.21 | $349.10 | $286.43 | Tools & Accessories |
| Lennox International Inc | LII | $511.63 | $662.88 | $444.26 | Specialty Industrial Machinery |
| nVent Electric PLC | NVT | $107.72 | $114.35 | $44.83 | Electrical Equipment & Parts |
| China Southern Airlines Co Ltd ADR | ZNH | $37.53 | $37.55 | $24.27 | Airlines |
| MasTec Inc | MTZ | $219.52 | $221.36 | $106.07 | Engineering & Construction |
| Pentair PLC | PNR | $104.25 | $112.34 | $75.59 | Specialty Industrial Machinery |
| ZTO Express (Cayman) Inc | ZTO | $21.68 | $21.68 | $15.94 | Integrated Freight & Logistics |
| Jacobs Solutions Inc. | J | $140.22 | $164.04 | $108.92 | Engineering & Construction |
| XPO Logistics Inc | XPO | $142.92 | $158.20 | $91.46 | Integrated Freight & Logistics |
| TransUnion | TRU | $84.47 | $99.88 | $68.97 | Consulting Services |
| BWX Technologies Inc | BWXT | $177.87 | $215.55 | $88.78 | Aerospace & Defense |
| Api Group Corp | APG | $39.06 | $39.56 | $21.47 | Engineering & Construction |
| Nidec Corporation | NJDCY | $3.29 | $5.52 | $2.70 | Specialty Industrial Machinery |
| Gfl Environmental Holdings Inc | GFL | $44.72 | $51.55 | $41.68 | Waste Management |
| LATAM Airlines Group S.A. | LTM | $50.83 | $51.60 | $25.48 | Airlines |
| China Eastern Airlines Ltd | CEA | $19.98 | $22.52 | $15.78 | Airlines |
| Carpenter Technology Corporation | CRS | $307.12 | $332.15 | $150.87 | Metal Fabrication |
| Textron Inc | TXT | $83.47 | $87.34 | $60.69 | Aerospace & Defense |
| CNH Industrial N.V. | CNHI | $11.45 | $15.07 | $9.41 | Farm & Heavy Construction Machinery |
| Watsco Inc | WSO | $347.77 | $519.94 | $323.51 | Industrial Distribution |
| ITT Inc | ITT | $180.99 | $195.10 | $111.96 | Specialty Industrial Machinery |
| RBC Bearings Incorporated | RBC | $443.44 | $445.34 | $294.36 | Specialty Industrial Machinery |
| Watsco Inc | WSO-B | $351.73 | $521.24 | $345.38 | Industrial Distribution |
| AeroVironment Inc | AVAV | $278.39 | $409.83 | $111.65 | Aerospace & Defense |
| Avery Dennison Corp | AVY | $179.33 | $199.77 | $156.63 | Business Equipment & Supplies |
| Allegheny Technologies Incorporated | ATI | $100.41 | $103.00 | $41.97 | Metal Fabrication |
| Graco Inc | GGG | $83.47 | $89.20 | $73.29 | Specialty Industrial Machinery |
| Carlisle Companies Incorporated | CSL | $323.68 | $434.91 | $295.41 | Building Products & Equipment |
| Allegion PLC | ALLE | $159.08 | $179.47 | $117.74 | Security & Protection Services |
| Aecom Technology Corporation | ACM | $102.43 | $134.35 | $86.82 | Engineering & Construction |
| Lincoln Electric Holdings Inc | LECO | $245.41 | $246.97 | $166.05 | Tools & Accessories |
| Nordson Corporation | NDSN | $238.93 | $251.68 | $166.29 | Specialty Industrial Machinery |
| IDEX Corporation | IEX | $177.54 | $226.28 | $156.86 | Specialty Industrial Machinery |
| WESCO International Inc | WCC | $273.36 | $273.36 | $132.25 | Industrial Distribution |
| Masco Corporation | MAS | $63.20 | $80.35 | $57.89 | Building Products & Equipment |
| Kratos Defense & Security Solutions | KTOS | $76.50 | $105.67 | $24.39 | Aerospace & Defense |
| Clean Harbors Inc | CLH | $237.36 | $251.95 | $182.10 | Waste Management |
| Mueller Industries Inc | MLI | $113.49 | $113.49 | $67.90 | Metal Fabrication |
| Embraer SA ADR | ERJ | $61.86 | $66.93 | $35.00 | Aerospace & Defense |
| Topbuild Corp | BLD | $437.04 | $455.13 | $275.93 | Engineering & Construction |
| Builders FirstSource Inc | BLDR | $110.01 | $176.89 | $94.85 | Building Products & Equipment |
| Huntington Ingalls Industries Inc | HII | $304.58 | $322.77 | $156.10 | Aerospace & Defense |
| Advanced Drainage Systems Inc | WMS | $148.92 | $153.31 | $96.40 | Building Products & Equipment |
| Grupo Aeroportuario del Pacifico SAB De CV ADR | PAC | $227.18 | $256.99 | $168.55 | Airports & Air Services |
| Acuity Brands Inc | AYI | $371.99 | $374.72 | $222.91 | Electrical Equipment & Parts |
| Stanley Black & Decker Inc | SWK | $72.47 | $86.33 | $53.87 | Tools & Accessories |
| Stantec Inc | STN | $95.01 | $113.70 | $74.25 | Engineering & Construction |
| Booz Allen Hamilton Holding | BAH | $88.01 | $142.62 | $79.90 | Consulting Services |
| Crane Company | CR | $187.79 | $197.96 | $132.29 | Specialty Industrial Machinery |
| Donaldson Company Inc | DCI | $92.44 | $93.86 | $58.49 | Specialty Industrial Machinery |
| SPX Corp | SPXC | $208.67 | $224.93 | $120.66 | Specialty Industrial Machinery |
| Dycom Industries Inc | DY | $351.80 | $361.53 | $136.75 | Engineering & Construction |
| Nielsen Holdings PLC | NLSN | $27.98 | $27.98 | $16.48 | Consulting Services |
| U-Haul Holding Company | UHAL | $52.46 | $74.85 | $48.76 | Rental & Leasing Services |
| Sterling Construction Company Inc | STRL | $325.10 | $411.07 | $104.96 | Engineering & Construction |
| American Airlines Group | AAL | $14.81 | $18.66 | $9.07 | Airlines |
| Applied Industrial Technologies | AIT | $257.91 | $274.75 | $204.89 | Industrial Distribution |
| Smith AO Corporation | AOS | $68.03 | $73.90 | $58.72 | Specialty Industrial Machinery |
| Generac Holdings Inc | GNRC | $162.33 | $202.85 | $101.92 | Specialty Industrial Machinery |
| Owens Corning Inc | OC | $113.63 | $198.07 | $98.28 | Building Products & Equipment |
| Flowserve Corporation | FLS | $72.04 | $72.04 | $39.18 | Specialty Industrial Machinery |
| Chart Industries Inc | GTLS | $205.12 | $218.35 | $115.08 | Specialty Industrial Machinery |
| Watts Water Technologies Inc | WTS | $272.66 | $285.32 | $179.34 | Specialty Industrial Machinery |
| Grupo Aeroportuario del Sureste SAB de CV ADR | ASR | $301.05 | $316.53 | $210.92 | Airports & Air Services |
| Tetra Tech Inc | TTEK | $34.14 | $42.38 | $27.86 | Engineering & Construction |
| Saia Inc | SAIA | $330.91 | $536.31 | $236.65 | Trucking |
| CAE Inc. | CAE | $27.36 | $29.96 | $21.06 | Aerospace & Defense |
| IES Holdings Inc | IESC | $428.62 | $436.98 | $160.58 | Engineering & Construction |
| Knight Transportation Inc | KNX | $51.30 | $57.90 | $37.72 | Trucking |
| Oshkosh Corporation | OSK | $129.43 | $142.85 | $78.16 | Farm & Heavy Construction Machinery |
| Advanced Energy Industries Inc | AEIS | $219.38 | $225.69 | $78.87 | Electrical Equipment & Parts |
| Valmont Industries Inc | VMI | $414.89 | $419.23 | $262.83 | Metal Fabrication |
| TFI International Inc | TFII | $97.26 | $150.98 | $73.01 | Trucking |
| Armstrong World Industries Inc | AWI | $183.87 | $203.35 | $125.41 | Building Products & Equipment |
| Caris Life Sciences, Inc. Common Stock | CAI | $28.86 | $0.00 | $0.00 | Rental & Leasing Services |
| Azek Company Inc | AZEK | $54.35 | $54.86 | $36.81 | Building Products & Equipment |
| Rexnord Corporation | RXN | $64.95 | $65.20 | $30.58 | Specialty Industrial Machinery |
| AGCO Corporation | AGCO | $105.26 | $117.34 | $75.16 | Farm & Heavy Construction Machinery |
| Beacon Roofing Supply Inc | BECN | $124.17 | $124.19 | $80.11 | Building Products & Equipment |
| Ryder System Inc | R | $186.39 | $193.18 | $128.13 | Rental & Leasing Services |
| Moog Inc | MOG-A | $237.47 | $237.47 | $150.43 | Aerospace & Defense |
| Moog Inc | MOG-B | $240.00 | $0.00 | $0.00 | Aerospace & Defense |
| Firefly Aerospace Inc. Common Stock | FLY | $19.81 | $0.00 | $0.00 | Rental & Leasing Services |
| Installed Building Products Inc | IBP | $268.19 | $279.08 | $153.44 | Building Products & Equipment |
| AAON Inc | AAON | $87.53 | $136.63 | $71.62 | Building Products & Equipment |
| Air Lease Corporation | AL | $63.93 | $63.95 | $40.03 | Rental & Leasing Services |
| Parsons Corp | PSN | $66.65 | $98.03 | $55.35 | Specialty Industrial Machinery |
| Fluor Corporation | FLR | $43.96 | $56.77 | $30.86 | Engineering & Construction |
| Simpson Manufacturing Company Inc | SSD | $169.47 | $196.74 | $139.32 | Building Products & Equipment |
| Toro Co | TTC | $71.19 | $86.66 | $62.85 | Tools & Accessories |
| Primoris Services Corporation | PRIM | $125.66 | $144.26 | $52.58 | Engineering & Construction |
| Federal Signal Corporation | FSS | $110.84 | $129.60 | $68.96 | Pollution & Treatment Controls |
| ADT Inc | ADT | $8.18 | $8.85 | $6.65 | Security & Protection Services |
| Colfax Corporation | CFX | $39.06 | $52.97 | $36.06 | Specialty Industrial Machinery |
| RBC Bearings Incorporated | ROLL | $212.38 | $264.87 | $155.74 | Tools & Accessories |
| Middleby Corp | MIDD | $126.27 | $172.89 | $111.68 | Specialty Industrial Machinery |
| MSA Safety | MSA | $162.33 | $178.87 | $128.94 | Security & Protection Services |
| Archer Aviation Inc | ACHR | $8.60 | $13.64 | $6.20 | Aerospace & Defense |
| Kirby Corporation | KEX | $112.92 | $120.83 | $79.95 | Marine Shipping |
| Hexcel Corporation | HXL | $76.60 | $77.60 | $47.08 | Aerospace & Defense |
| Evoqua Water Technologies | AQUA | $49.88 | $51.52 | $30.73 | Pollution & Treatment Controls |
| Casella Waste Systems Inc | CWST | $94.57 | $120.37 | $82.84 | Waste Management |
| GATX Corporation | GATX | $167.30 | $176.97 | $140.21 | Rental & Leasing Services |
| Louisiana-Pacific Corporation | LPX | $84.21 | $118.81 | $74.60 | Building Products & Equipment |
| SiteOne Landscape Supply Inc | SITE | $131.36 | $153.11 | $104.79 | Industrial Distribution |
| Construction Partners Inc | ROAD | $103.04 | $136.74 | $67.61 | Engineering & Construction |
| Timken Company | TKR | $83.21 | $83.21 | $56.56 | Tools & Accessories |
| Alaska Air Group Inc | ALK | $49.65 | $76.60 | $37.82 | Airlines |
| Stericycle Inc | SRCL | $61.98 | $107.00 | $49.30 | Waste Management |
| KBR Inc | KBR | $44.30 | $59.88 | $39.78 | Engineering & Construction |
| Gates Industrial Corporation plc | GTES | $21.84 | $26.14 | $15.56 | Specialty Industrial Machinery |
| Enersys | ENS | $147.65 | $147.65 | $78.12 | Electrical Equipment & Parts |
| FTI Consulting Inc | FCN | $170.79 | $202.03 | $151.68 | Consulting Services |
| IAA Inc | IAA | $92.27 | $92.27 | $31.81 | Specialty Business Services |
| Badger Meter Inc | BMI | $180.14 | $253.01 | $167.76 | Electrical Equipment & Parts |
| Arcosa Inc | ACA | $107.29 | $108.89 | $70.54 | Infrastructure Operations |
| CSW Industrials Inc | CSWI | $305.10 | $431.32 | $252.53 | Specialty Industrial Machinery |
| Resideo Technologies Inc | REZI | $33.81 | $44.50 | $14.69 | Security & Protection Services |
| Landstar System Inc | LSTR | $142.04 | $184.02 | $120.29 | Integrated Freight & Logistics |
| Grupo Aeroportuario del Centro Norte SAB de CV | OMAB | $101.76 | $107.56 | $61.78 | Airports & Air Services |
| Copa Holdings SA | CPA | $118.99 | $126.38 | $79.74 | Airlines |
| Brinks Company | BCO | $116.69 | $118.30 | $81.64 | Security & Protection Services |
| Belden Inc | BDC | $121.98 | $133.49 | $87.03 | Electrical Equipment & Parts |
| Enpro Industries | NPO | $226.64 | $233.70 | $136.65 | Specialty Industrial Machinery |
| Maximus Inc | MMS | $84.67 | $91.03 | $63.62 | Specialty Business Services |
| Avis Budget Group Inc | CAR | $134.85 | $207.55 | $55.49 | Rental & Leasing Services |
| Icahn Enterprises LP | IEP | $7.90 | $8.64 | $6.61 | Conglomerates |
| Granite Construction Incorporated | GVA | $108.08 | $111.16 | $70.67 | Engineering & Construction |
| Herc Holdings Inc | HRI | $141.29 | $226.02 | $101.18 | Rental & Leasing Services |
| Aerojet Rocketdyne Holdings Inc | AJRD | $57.99 | $57.99 | $39.72 | Aerospace & Defense |
| Spirit Aerosystems Holdings Inc | SPR | $39.50 | $41.91 | $29.03 | Aerospace & Defense |
| MSC Industrial Direct Company Inc | MSM | $82.93 | $91.99 | $67.98 | Industrial Distribution |
| Encore Wire Corporation | WIRE | $289.84 | $291.23 | $158.15 | Electrical Equipment & Parts |
| Triton International Limited | TRTN | $79.55 | $83.76 | $52.51 | Rental & Leasing Services |
| Colfax Corporation | CFXA | $177.71 | $212.32 | $150.56 | Specialty Industrial Machinery |
| Gol Linhas Aereas Inteligentes SA ADR | GOL | $2.72 | $5.53 | $2.00 | Airlines |
| Schneider National Inc | SNDR | $25.95 | $31.15 | $20.25 | Trucking |
| Navistar International Corporation | NAV | $44.50 | $44.83 | $26.71 | Farm & Heavy Construction Machinery |
| HD Supply Holdings Inc | HDS | $0.00 | $43.93 | $21.69 | Industrial Distribution |
| Axon Enterprise Inc | AAXN | $0.00 | $90.10 | $49.80 | Aerospace & Defense |
| Argan Inc | AGX | $313.70 | $395.20 | $103.37 | Engineering & Construction |
| Core Natural Resources, Inc. | CNR | $83.27 | $117.38 | $63.46 | Building Products & Equipment |
| Mercury Systems Inc | MRCY | $70.58 | $84.00 | $37.87 | Aerospace & Defense |
| GMS Inc | GMS | $109.96 | $110.05 | $66.73 | Building Products & Equipment |
| Franklin Electric Co Inc | FELE | $94.12 | $106.57 | $83.48 | Specialty Industrial Machinery |
| Corporacion America Airports | CAAP | $25.68 | $26.50 | $15.97 | Airports & Air Services |
| SkyWest Inc | SKYW | $103.40 | $123.72 | $79.41 | Airlines |
| Powell Industries Inc | POWL | $342.13 | $408.03 | $155.04 | Electrical Equipment & Parts |
| 51job Inc | JOBS | $60.90 | $78.90 | $43.42 | Staffing & Employment Services |
| Altra Industrial Motion Corp | AIMC | $61.98 | $61.99 | $32.40 | Specialty Industrial Machinery |
| John Bean Technologies Corporation | JBT | $127.62 | $131.66 | $84.86 | Specialty Industrial Machinery |
| VSE Corporation | VSEC | $169.41 | $182.99 | $90.18 | Aerospace & Defense |
| Seaboard Corporation | SEB | $4,400.84 | $4,697.26 | $2,384.02 | Conglomerates |
| Mueller Water Products | MWA | $24.57 | $28.01 | $21.42 | Specialty Industrial Machinery |
| Willscot Mobile Mini Holdings Corp A | WSC | $20.61 | $38.74 | $14.93 | Rental & Leasing Services |
| Trex Company Inc | TREX | $34.50 | $79.88 | $30.13 | Building Products & Equipment |
| Matson Inc | MATX | $116.39 | $149.25 | $87.76 | Marine Shipping |
| Exponent Inc | EXPO | $73.22 | $95.30 | $65.01 | Consulting Services |
| Brady Corporation | BRC | $77.84 | $82.47 | $63.64 | Security & Protection Services |
| Tutor Perini Corporation | TPC | $67.82 | $69.34 | $19.63 | Engineering & Construction |
| Patrick Industries Inc | PATK | $107.32 | $115.14 | $73.42 | Building Products & Equipment |
| MYR Group Inc | MYRG | $228.54 | $235.79 | $101.85 | Engineering & Construction |
| Hayward Holdings Inc | HAYW | $16.09 | $17.22 | $11.32 | Electrical Equipment & Parts |
| Griffon Corporation | GFF | $73.90 | $82.22 | $64.22 | Tools & Accessories |
| H&E Equipment Services Inc | HEES | $94.64 | $100.57 | $41.87 | Rental & Leasing Services |
| Korn Ferry | KFY | $66.07 | $75.94 | $58.70 | Staffing & Employment Services |
| Welbilt Inc | WBT | $24.01 | $24.01 | $23.01 | Specialty Industrial Machinery |
| Verra Mobility Corp | VRRM | $21.38 | $26.87 | $19.76 | Security & Protection Services |
| Kadant Inc | KAI | $288.03 | $406.42 | $247.48 | Specialty Industrial Machinery |
| WNS Holdings Ltd | WNS | $76.48 | $76.48 | $43.17 | Specialty Business Services |
| Unifirst Corporation | UNF | $181.22 | $228.77 | $149.71 | Specialty Business Services |
| AAR Corp | AIR | $82.70 | $89.67 | $48.56 | Aerospace & Defense |
| Terex Corporation | TEX | $49.83 | $58.26 | $31.86 | Farm & Heavy Construction Machinery |
| Anixter International Inc | AXE | $0.00 | $99.39 | $52.94 | Industrial Distribution |
| AZZ Incorporated | AZZ | $105.15 | $119.30 | $75.12 | Electrical Equipment & Parts |
| Brookfield Business Partners LP | BBU | $35.62 | $36.25 | $18.86 | Conglomerates |
| Xometry Inc | XMTR | $59.79 | $66.39 | $19.34 | Specialty Industrial Machinery |
| Plug Power Inc | PLUG | $2.20 | $4.13 | $0.70 | Electrical Equipment & Parts |
| Arconic Corporation | ARNC | $29.99 | $29.99 | $17.00 | Specialty Industrial Machinery |
| Huron Consulting Group Inc | HURN | $170.84 | $170.84 | $119.10 | Consulting Services |
| Advanced Disposal Services Inc | ADSW | $0.00 | $33.12 | $30.15 | Waste Management |
| Atlas Air Worldwide Holdings | AAWW | $102.48 | $102.48 | $59.05 | Airports & Air Services |
| Standex International Corporation | SXI | $242.08 | $245.16 | $130.23 | Specialty Industrial Machinery |
| Herman Miller Inc | MLHR | $38.92 | $50.47 | $30.95 | Business Equipment & Supplies |
| Masonite International Corp | DOOR | $132.84 | $132.84 | $77.65 | Building Products & Equipment |
| CBIZ Inc | CBZ | $52.44 | $88.65 | $48.61 | Specialty Business Services |
| ABM Industries Incorporated | ABM | $44.63 | $56.20 | $40.31 | Specialty Business Services |
| TriNet Group Inc | TNET | $56.99 | $94.64 | $54.52 | Staffing & Employment Services |
| Rev Group Inc | REVG | $56.39 | $63.84 | $27.19 | Farm & Heavy Construction Machinery |
| Robert Half International Inc | RHI | $26.80 | $71.66 | $24.93 | Staffing & Employment Services |
| Covanta Holding Corporation | CVA | $20.26 | $20.26 | $12.24 | Waste Management |
| Upwork Inc | UPWK | $20.08 | $20.53 | $11.75 | Staffing & Employment Services |
| Vivint Smart Home | VVNT | $12.00 | $12.00 | $3.45 | Security & Protection Services |
| McGrath RentCorp | MGRC | $103.11 | $127.32 | $95.60 | Rental & Leasing Services |
| Hub Group Inc | HUBG | $41.28 | $49.79 | $30.97 | Integrated Freight & Logistics |
| International Seaways Inc | INSW | $51.13 | $54.68 | $27.84 | Marine Shipping |
| ZIM Integrated Shipping Services Ltd | ZIM | $20.03 | $20.40 | $11.00 | Marine Shipping |
| First Advantage Corp | FA | $13.83 | $20.01 | $12.17 | Specialty Business Services |
| PGT Innovations Inc | PGTI | $41.99 | $41.99 | $22.86 | Building Products & Equipment |
| Aircastle Limited | AYR | $0.00 | $32.47 | $0.01 | Rental & Leasing Services |
| Tecnoglass Inc | TGLS | $51.33 | $88.06 | $44.91 | Building Products & Equipment |
| Star Bulk Carriers Corp | SBLK | $20.45 | $20.45 | $12.52 | Marine Shipping |
| Veritiv Cor | VRTV | $169.99 | $169.99 | $103.33 | Business Equipment & Supplies |
| Hillenbrand Inc | HI | $31.84 | $34.31 | $18.25 | Specialty Industrial Machinery |
| Trinity Industries Inc | TRN | $27.65 | $38.15 | $23.05 | Railroads |
| Atkore International Group Inc | ATKR | $63.84 | $89.06 | $51.22 | Specialty Industrial Machinery |
| Kennametal Inc | KMT | $27.85 | $27.93 | $17.08 | Tools & Accessories |
| Guangshen Railway Company Limited | GSH | $0.00 | $18.13 | $9.72 | Railroads |
| Raven Industries Inc | RAVN | $58.08 | $59.40 | $25.88 | Specialty Industrial Machinery |
| Textainer Group Holdings Ltd | TGH | $49.99 | $49.99 | $29.71 | Rental & Leasing Services |
| Triumph Group Inc | TGI | $287.40 | $298.00 | $11.65 | Aerospace & Defense |
| Enerpac Tool Group Corp | EPAC | $37.18 | $48.80 | $36.91 | Specialty Industrial Machinery |
| Alamo Group Inc | ALG | $164.86 | $232.04 | $157.72 | Farm & Heavy Construction Machinery |
| ASGN Inc | ASGN | $45.45 | $93.96 | $40.01 | Staffing & Employment Services |
| Costamare Inc | CMRE | $16.13 | $16.33 | $6.89 | Marine Shipping |
| HNI Corp | HNI | $40.92 | $54.65 | $38.27 | Business Equipment & Supplies |
| Steelcase Inc | SCS | $16.14 | $17.12 | $9.28 | Business Equipment & Supplies |
| Astronics Corporation | ATRO | $51.14 | $54.63 | $15.60 | Aerospace & Defense |
| Helios Technologies Inc | HLIO | $54.19 | $57.54 | $25.60 | Specialty Industrial Machinery |
| Danaos Corporation | DAC | $98.07 | $98.52 | $64.60 | Marine Shipping |
| Werner Enterprises Inc | WERN | $29.57 | $39.37 | $23.15 | Trucking |
| Cardtronics plc | CATM | $0.00 | $41.27 | $17.63 | Business Equipment & Supplies |
| Ameresco Inc | AMRC | $33.25 | $43.23 | $8.66 | Engineering & Construction |
| Cadre Holdings Inc | CDRE | $42.85 | $45.11 | $27.94 | Aerospace & Defense |
| JetBlue Airways Corp | JBLU | $4.79 | $8.09 | $3.43 | Airlines |
| Pitney Bowes Inc | PBI | $9.77 | $12.58 | $6.82 | Business Equipment & Supplies |
| Purecycle Technologies Holdings Corp | PCT | $9.29 | $16.92 | $5.57 | Pollution & Treatment Controls |
| Hollysys Automation Technologies Ltd | HOLI | $26.42 | $26.85 | $16.31 | Electrical Equipment & Parts |
| Forterra Inc | FRTA | $24.00 | $24.00 | $22.75 | Building Products & Equipment |
| Golden Ocean Group Ltd | GOGL | $7.98 | $12.64 | $6.44 | Marine Shipping |
| ArcBest Corp | ARCB | $71.19 | $111.34 | $56.42 | Trucking |
| Navios Maritime Partners LP Unit | NMM | $55.51 | $55.81 | $29.44 | Marine Shipping |
| AllyMe Group Inc | WWIN | $0.00 | $70.00 | $4.20 | Consulting Services |
| Hertz Global Holdings Inc | HTZ | $5.06 | $8.65 | $3.27 | Rental & Leasing Services |
| ICF International Inc | ICFI | $85.06 | $132.42 | $76.36 | Consulting Services |
| Willdan Group Inc | WLDN | $104.30 | $120.35 | $30.88 | Engineering & Construction |
| Arlo Technologies | ARLO | $14.51 | $19.44 | $8.41 | Security & Protection Services |
| Allegiant Travel Company | ALGT | $82.64 | $105.30 | $40.90 | Airlines |
| NV5 Global Inc | NVEE | $22.56 | $25.42 | $15.12 | Engineering & Construction |
| US Ecology Inc | ECOL | $47.99 | $48.01 | $26.78 | Waste Management |
| DXP Enterprises Inc | DXPE | $95.74 | $127.63 | $71.80 | Industrial Distribution |
| Rent-A-Center Inc | RCII | $26.66 | $30.16 | $16.92 | Rental & Leasing Services |
| Air Transport Services Group Inc | ATSG | $22.48 | $22.49 | $12.24 | Integrated Freight & Logistics |
| NAPCO Security Technologies Inc | NSSC | $41.31 | $44.40 | $19.66 | Security & Protection Services |
| American Superconductor Corporation | AMSC | $32.47 | $66.68 | $15.80 | Specialty Industrial Machinery |
| Gibraltar Industries Inc | ROCK | $49.32 | $74.58 | $44.17 | Building Products & Equipment |
| BMC Stock Holdings Inc | BMCH | $0.00 | $31.67 | $13.38 | Building Products & Equipment |
| Greenbrier Companies Inc | GBX | $46.22 | $68.88 | $38.78 | Railroads |
| Custom Truck One Source Inc | CTOS | $6.11 | $6.74 | $3.39 | Rental & Leasing Services |
| Tennant Company | TNC | $74.50 | $87.81 | $67.38 | Specialty Industrial Machinery |
| TriMas Corporation | TRS | $33.48 | $39.97 | $19.82 | Specialty Industrial Machinery |
| Ducommun Incorporated | DCO | $89.44 | $100.70 | $53.50 | Aerospace & Defense |
| Insperity Inc | NSP | $35.14 | $91.68 | $31.69 | Staffing & Employment Services |
| China Yuchai International Limited | CYD | $34.75 | $41.40 | $8.54 | Specialty Industrial Machinery |
| Kaman Corporation | KAMN | $45.99 | $45.99 | $17.88 | Aerospace & Defense |
| Global Ship Lease Inc | GSL | $36.18 | $36.26 | $17.55 | Marine Shipping |
| Thermon Group Holdings Inc | THR | $39.12 | $39.12 | $23.60 | Specialty Industrial Machinery |
| ManpowerGroup Inc | MAN | $27.89 | $60.04 | $25.96 | Staffing & Employment Services |
| Echo Global Logistics Inc | ECHO | $0.50 | $48.24 | $0.46 | Integrated Freight & Logistics |
| Lindsay Corporation | LNN | $118.88 | $147.41 | $106.57 | Farm & Heavy Construction Machinery |
| Systemax Inc | SYX | $0.00 | $45.50 | $17.39 | Industrial Distribution |
| Knoll Inc | KNL | $0.62 | $27.04 | $0.60 | Business Equipment & Supplies |
| Distribution Solutions Group Inc | DSGR | $27.46 | $39.51 | $24.17 | Industrial Distribution |
| CRA International Inc | CRAI | $189.31 | $211.62 | $158.72 | Consulting Services |
| Energizer Holdings Inc | ENR | $18.21 | $36.22 | $17.02 | Electrical Equipment & Parts |
| Proto Labs Inc | PRLB | $52.08 | $55.27 | $31.12 | Metal Fabrication |
| Mobile Mini Inc | MINI | $0.00 | $45.75 | $18.41 | Rental & Leasing Services |
| Heidrick & Struggles International | HSII | $58.97 | $58.97 | $36.84 | Staffing & Employment Services |
| Gorman-Rupp Company | GRC | $46.25 | $48.92 | $30.94 | Specialty Industrial Machinery |
| SFL Corporation Ltd | SFL | $8.31 | $10.19 | $6.72 | Marine Shipping |
| BrightView Holdings | BV | $12.57 | $17.22 | $11.74 | Specialty Business Services |
| Viad Corp | VVI | $39.70 | $45.51 | $30.45 | Specialty Business Services |
| Frontier Group Holdings Inc | ULCC | $5.17 | $10.06 | $2.98 | Airlines |
| PROG Holdings Inc | PRG | $29.56 | $47.26 | $23.71 | Rental & Leasing Services |
| Lydall Inc | LDL | $62.09 | $62.09 | $17.75 | Specialty Industrial Machinery |
| Heritage-Crystal Clean Inc | HCCI | $45.51 | $47.50 | $26.06 | Waste Management |
| CIRCOR International Inc | CIR | $56.00 | $56.45 | $17.28 | Specialty Industrial Machinery |
| Global Industrial Co | GIC | $28.12 | $38.09 | $20.50 | Industrial Distribution |
| SP Plus Corp | SP | $53.99 | $53.99 | $34.79 | Specialty Business Services |
| Redwire Corp | RDW | $6.39 | $25.66 | $5.06 | Aerospace & Defense |
| Astec Industries Inc | ASTE | $45.22 | $49.32 | $30.02 | Farm & Heavy Construction Machinery |
| Ehang Holdings Ltd | EH | $14.37 | $26.45 | $13.43 | Aerospace & Defense |
| Willis Lease Finance Corporation | WLFC | $131.03 | $217.61 | $115.05 | Rental & Leasing Services |
| Preformed Line Products Company | PLPC | $217.27 | $239.80 | $119.61 | Electrical Equipment & Parts |
| PAE Incorporated | PAE | $10.05 | $10.05 | $5.69 | Specialty Business Services |
| Montrose Environmental Grp | MEG | $26.30 | $31.06 | $10.74 | Waste Management |
| Capital Product Partners LP | CPLP | $16.77 | $18.49 | $12.59 | Marine Shipping |
| Aegion Corporation | AEGN | $4.99 | $30.79 | $4.68 | Engineering & Construction |
| Marten Transport Ltd | MRTN | $11.24 | $17.07 | $9.41 | Trucking |
| Hawaiian Holdings Inc | HA | $18.00 | $18.00 | $3.91 | Airlines |
| Barrett Business Services Inc | BBSI | $34.53 | $49.06 | $33.23 | Staffing & Employment Services |
| Richtech Robotics Inc. Class B Common Stock | RR | $4.46 | $7.06 | $0.75 | Specialty Industrial Machinery |
| Great Lakes Dredge & Dock | GLDD | $12.86 | $13.05 | $7.67 | Engineering & Construction |
| Volaris | VLRS | $7.47 | $8.93 | $3.59 | Airlines |
| Limbach Holdings Inc | LMB | $73.74 | $149.53 | $65.92 | Engineering & Construction |
| Ballard Power Systems Inc | BLDP | $2.82 | $3.98 | $1.02 | Specialty Industrial Machinery |
| Genco Shipping & Trading Ltd | GNK | $19.32 | $19.32 | $11.04 | Marine Shipping |
| Steel Partners Holdings LP | SPLP | $42.60 | $44.92 | $31.00 | Conglomerates |
| Apogee Enterprises Inc | APOG | $37.65 | $81.00 | $33.42 | Building Products & Equipment |
| LAWS | LAWS | $40.42 | $61.99 | $34.78 | Industrial Distribution |
| Forward Air Corporation | FWRD | $25.90 | $34.85 | $10.50 | Integrated Freight & Logistics |
| Nordic American Tankers Limited | NAT | $3.74 | $3.90 | $2.09 | Marine Shipping |
| R. R. Donnelley & Sons Company | RRD | $10.84 | $11.26 | $3.80 | Specialty Business Services |
| Energy Recovery Inc | ERII | $14.72 | $18.11 | $11.37 | Pollution & Treatment Controls |
| Haynes International Inc | HAYN | $60.99 | $60.99 | $47.40 | Metal Fabrication |
| Ryerson Holding Corp | RYI | $23.91 | $25.04 | $17.07 | Metal Fabrication |
| Eastman Kodak Co | KODK | $8.79 | $8.79 | $5.30 | Specialty Business Services |
| Sun Country Airlines Holdings Inc | SNCY | $14.32 | $18.17 | $8.21 | Airlines |
| HeadHunter Group PLC ADR | HHR | $15.03 | $15.03 | $15.03 | Staffing & Employment Services |
| Matthews International Corporation | MATW | $24.51 | $30.02 | $18.18 | Conglomerates |
| Enviri Corporation | HSC | $7.21 | $9.93 | $3.74 | Specialty Industrial Machinery |
| National Presto Industries Inc | NPK | $100.94 | $119.44 | $81.06 | Aerospace & Defense |
| Kimball Electronics | KE | $29.51 | $33.13 | $12.91 | Electrical Equipment & Parts |
| Heartland Express Inc | HTLD | $9.07 | $11.92 | $7.08 | Trucking |
| Infrastructure and Energy Alternatives Inc | IEA | $13.72 | $14.50 | $6.71 | Engineering & Construction |
| Kornit Digital Ltd | KRNT | $14.00 | $32.91 | $12.31 | Specialty Industrial Machinery |
| Graham Corporation | GHM | $57.91 | $63.95 | $26.62 | Specialty Industrial Machinery |
| Quanex Building Products | NX | $13.85 | $28.93 | $11.25 | Building Products & Equipment |
| Babcock & Wilcox Enterprises Inc | BW | $5.68 | $7.00 | $0.26 | Electrical Equipment & Parts |
| SGOCO Group Ltd | SGOC | $6.20 | $20.00 | $1.02 | Conglomerates |
| Insteel Industries Inc | IIIN | $31.67 | $39.60 | $23.70 | Metal Fabrication |
| Hyster-Yale Materials Handling Inc | HY | $33.82 | $53.48 | $26.16 | Farm & Heavy Construction Machinery |
| Lightbridge Corp | LTBR | $17.14 | $27.72 | $4.49 | Electrical Equipment & Parts |
| Northwest Pipe Company | NWPX | $59.70 | $63.88 | $37.23 | Metal Fabrication |
| General Finance Corporation | GFN | $0.57 | $19.01 | $0.12 | Rental & Leasing Services |
| Cass Information Systems Inc | CASS | $43.13 | $45.53 | $36.51 | Specialty Business Services |
| The Shyft Group Inc | SPAR | $0.00 | $19.31 | $8.45 | Farm & Heavy Construction Machinery |
| Kforce Inc. | KFRC | $29.86 | $58.22 | $24.22 | Staffing & Employment Services |
| Smith & Wesson Brands Inc | AOBC | $0.00 | $10.94 | $5.41 | Aerospace & Defense |
| Covenant Logistics Group, Inc. | CVLG | $21.72 | $29.32 | $17.57 | Trucking |
| Safe Bulkers Inc | SB | $5.31 | $5.41 | $2.97 | Marine Shipping |
| Sturm Ruger & Company Inc | RGR | $33.55 | $47.07 | $28.81 | Aerospace & Defense |
| Titan International Inc | TWI | $8.21 | $10.86 | $6.27 | Farm & Heavy Construction Machinery |
| Foundation Building Materials Inc | FBM | $0.00 | $22.14 | $7.99 | Industrial Distribution |
| Tat Techno | TATT | $39.00 | $44.76 | $24.58 | Aerospace & Defense |
| Transcat Inc | TRNS | $53.84 | $111.22 | $53.01 | Industrial Distribution |
| Rada Electronic Industries Ltd | RADA | $9.87 | $16.43 | $7.76 | Aerospace & Defense |
| Columbus McKinnon Corporation | CMCO | $17.15 | $39.94 | $12.50 | Farm & Heavy Construction Machinery |
| Smith & Wesson Brands Inc | SWBI | $10.96 | $10.96 | $7.63 | Aerospace & Defense |
| Ardmore Shpng | ASC | $11.83 | $13.39 | $8.35 | Marine Shipping |
| Cryoport Inc | CYRX | $9.54 | $10.76 | $4.70 | Integrated Freight & Logistics |
| BlueLinx Holdings Inc | BXC | $60.44 | $128.29 | $53.30 | Building Products & Equipment |
| Air T Inc PR | AIRTP | $19.73 | $19.80 | $14.18 | Integrated Freight & Logistics |
| Atlas Technical Consultants Inc | ATCX | $12.25 | $12.94 | $4.79 | Engineering & Construction |
| Pangaea Logistic | PANL | $7.16 | $7.19 | $3.88 | Marine Shipping |
| Ennis Inc | EBF | $17.79 | $20.84 | $16.38 | Business Equipment & Supplies |
| Byrna Technologies Inc | BYRN | $19.67 | $34.19 | $14.96 | Aerospace & Defense |
| Nesco Holdings, Inc | NSCO | $0.00 | $9.35 | $1.89 | Rental & Leasing Services |
| Shyft Group Inc | SHYF | $12.54 | $16.48 | $7.09 | Farm & Heavy Construction Machinery |
| Eneti Inc | NETI | $11.33 | $13.38 | $7.75 | Marine Shipping |
| Manitowoc Company Inc | MTW | $12.27 | $13.39 | $7.24 | Farm & Heavy Construction Machinery |
| Euroseas Ltd | ESEA | $61.78 | $65.06 | $23.95 | Marine Shipping |
| GrafTech International Ltd | EAF | $16.72 | $22.60 | $5.57 | Electrical Equipment & Parts |
| Compass Diversified Holdings | CODI | $5.73 | $23.63 | $5.33 | Conglomerates |
| Tejon Ranch Co | TRC | $16.01 | $19.27 | $14.82 | Conglomerates |
| Universal Logistics Holdings Inc | ULH | $15.92 | $48.39 | $12.87 | Trucking |
| PAM Transportation Services Inc | PTSI | $19.72 | $22.21 | $13.56 | Trucking |
| Orion Group Holdings Inc | ORN | $10.27 | $11.31 | $5.03 | Engineering & Construction |
| Vectrus Inc | VEC | $32.84 | $52.48 | $31.05 | Aerospace & Defense |
| CECO Environmental Corp | CECE | $12.20 | $12.50 | $0.00 | Pollution & Treatment Controls |
| FuelCell Energy Inc | FCEL | $8.37 | $13.07 | $3.73 | Electrical Equipment & Parts |
| Daseke Inc | DSKE | $8.29 | $8.30 | $4.29 | Trucking |
| Park Electrochemical Corporation | PKE | $19.56 | $21.20 | $12.03 | Aerospace & Defense |
| Wabash National Corporation | WNC | $9.32 | $19.72 | $6.81 | Farm & Heavy Construction Machinery |
| KNOT Offshore Partners LP | KNOP | $10.72 | $10.72 | $5.26 | Marine Shipping |
| Titan Machinery Inc | TITN | $15.94 | $21.60 | $13.19 | Industrial Distribution |
| Macquarie Infrastructure Co | MIC | $4.09 | $40.70 | $3.56 | Airports & Air Services |
| Mistras Group Inc | MG | $11.53 | $13.07 | $7.29 | Security & Protection Services |
| Acacia Research Corporation | ACTG | $3.70 | $4.53 | $2.84 | Specialty Business Services |
| Applied Energetics | AERG | $1.83 | $2.86 | $0.58 | Aerospace & Defense |
| Luxfer Holdings PLC | LXFR | $12.90 | $14.63 | $9.32 | Specialty Industrial Machinery |
| Concrete Pumping Holdings Class A | BBCP | $6.47 | $8.46 | $4.96 | Engineering & Construction |
| Mayville Engineering Co Inc | MEC | $16.50 | $17.99 | $11.86 | Metal Fabrication |
| US Xpress Enterprises Inc | USX | $6.14 | $6.14 | $1.38 | Trucking |
| Lionheart Holdings | CUB | $10.60 | $10.65 | $10.07 | Aerospace & Defense |
| SIM Acquisition Corp. I Class A Ordinary Shares | SIMA | $10.56 | $10.64 | $10.01 | Specialty Industrial Machinery |
| Acco Brands Corporation | ACCO | $3.59 | $5.74 | $3.20 | Business Equipment & Supplies |
| The Aaron's Company Inc. | AAN | $10.09 | $11.18 | $6.48 | Rental & Leasing Services |
| CIIG Capital Partners II Inc | CIIG | $2.00 | $10.46 | $2.00 | Business Equipment & Supplies |
| AerSale Corp | ASLE | $6.63 | $9.00 | $5.69 | Airports & Air Services |
| Park Ohio Holdings Corp | PKOH | $21.70 | $30.55 | $15.46 | Industrial Distribution |
| Kelly Services B Inc | KELYB | $8.79 | $14.92 | $8.70 | Staffing & Employment Services |
| Quad Graphics Inc | QUAD | $6.04 | $8.20 | $4.57 | Specialty Business Services |
| Kelly Services A Inc | KELYA | $8.50 | $14.51 | $8.08 | Staffing & Employment Services |
| Radiant Logistics Inc | RLGT | $6.37 | $7.66 | $5.57 | Integrated Freight & Logistics |
| Hebron Technology Co Ltd | HEBT | $0.00 | $14.99 | $0.77 | Specialty Industrial Machinery |
| Navios Maritime Containers L.P | NMCI | $0.00 | $11.30 | $0.55 | Marine Shipping |
| Paysign Inc | PAYS | $5.33 | $8.56 | $1.94 | Specialty Business Services |
| Aspen Aerogels Inc | ASPN | $3.54 | $14.30 | $2.93 | Building Products & Equipment |
| Huttig Building Products Inc | HBP | $10.70 | $11.07 | $5.01 | Industrial Distribution |
| EVI Industries Inc | EVI | $21.22 | $34.03 | $15.41 | Industrial Distribution |
| Performant Financial Corporation | PFMT | $3.56 | $4.28 | $2.45 | Specialty Business Services |
| LB Foster Company | FSTR | $27.01 | $29.07 | $17.98 | Railroads |
| USA Truck Inc | USAK | $31.71 | $31.71 | $14.02 | Trucking |
| Omega Flex Inc | OFLX | $27.77 | $46.02 | $25.64 | Specialty Industrial Machinery |
| Civeo Corp | CVEO | $22.50 | $27.06 | $18.68 | Specialty Business Services |
| Virgin Galactic Holdings Inc | SPCE | $4.31 | $6.57 | $2.37 | Aerospace & Defense |
| CompX International Inc | CIX | $21.67 | $29.97 | $18.46 | Security & Protection Services |
| Yellow Corporation | YRCW | $0.00 | $9.71 | $1.36 | Trucking |
| NL Industries Inc | NL | $5.44 | $8.40 | $5.13 | Security & Protection Services |
| Cross Country Healthcare Inc | CCRN | $8.00 | $18.25 | $7.53 | Staffing & Employment Services |
| Perma-Fix Environmental Svcs Inc | PESI | $13.98 | $15.41 | $6.51 | Waste Management |
| General Finance Corporation | GFNCP | $101.21 | $0.00 | $0.00 | Rental & Leasing Services |
| Rekor Systems Inc | REKR | $1.89 | $3.20 | $0.68 | Security & Protection Services |
| Monocle Acquisition Corporation | MNCL | $0.00 | $10.29 | $9.81 | Conglomerates |
| Perma-Pipe International Holdings Inc | PPIH | $27.87 | $32.72 | $9.23 | Pollution & Treatment Controls |
| Twin Disc Incorporated | TWIN | $15.77 | $16.94 | $6.19 | Specialty Industrial Machinery |
| Jeld-Wen Holding Inc | JELD | $2.61 | $10.77 | $1.81 | Building Products & Equipment |
| Seanergy Maritime Holdings Corp | SHIP | $10.52 | $11.02 | $5.04 | Marine Shipping |
| Diana Shipping Inc. | DSX | $1.93 | $2.00 | $1.30 | Marine Shipping |
| Tecogen Inc. | TGEN | $7.01 | $12.07 | $1.42 | Building Products & Equipment |
| Franklin Covey Company | FC | $15.89 | $38.75 | $14.18 | Consulting Services |
| Hill International Inc | HIL | $3.40 | $3.40 | $1.19 | Engineering & Construction |
| SEACOR Marine Holdings Inc | SMHI | $6.99 | $7.65 | $3.94 | Marine Shipping |
| Gencor Industries Inc | GENC | $12.67 | $22.39 | $10.92 | Farm & Heavy Construction Machinery |
| Collectors Universe Inc | CLCT | $0.00 | $30.24 | $13.26 | Specialty Business Services |
| PRGX Global Inc | PRGX | $0.00 | $7.71 | $2.23 | Specialty Business Services |
| Innovative Solutions and Support | ISSC | $10.22 | $19.73 | $5.60 | Aerospace & Defense |
| CPI Card Group Inc | PMTS | $15.82 | $34.30 | $11.90 | Business Equipment & Supplies |
| Aenza SAA | AENZ | $1.94 | $3.58 | $1.65 | Engineering & Construction |
| StarTek Inc | SRT | $4.42 | $4.42 | $2.67 | Specialty Business Services |
| PFSweb Inc | PFSW | $7.49 | $7.50 | $3.95 | Specialty Business Services |
| Sharps Compliance Corp | SMED | $8.75 | $9.51 | $2.85 | Waste Management |
| Energy Services Of America Corp | ESOA | $8.61 | $18.63 | $7.94 | Engineering & Construction |
| Freightcar America Inc | RAIL | $8.60 | $13.41 | $4.45 | Railroads |
| Resources Connection Inc | RGP | $4.86 | $8.55 | $4.19 | Consulting Services |
| Alta Equipment Group Inc | ALTG | $4.91 | $8.62 | $3.91 | Rental & Leasing Services |
| Azul SA | AZUL | $0.37 | $4.32 | $0.31 | Airlines |
| RCM Technologies Inc | RCMT | $20.07 | $27.49 | $14.95 | Engineering & Construction |
| TrueBlue Inc | TBI | $4.90 | $8.96 | $3.84 | Staffing & Employment Services |
| ARC Document Solutions Inc | ARC | $3.39 | $3.39 | $2.44 | Specialty Business Services |
| Taylor Devices Inc | TAYD | $47.53 | $51.93 | $30.16 | Specialty Industrial Machinery |
| Covenant Transportation Group Inc | CVTI | $0.00 | $18.62 | $6.54 | Trucking |
| Ault Global Holdings Inc | DPW | $0.91 | $54.93 | $0.78 | Electrical Equipment & Parts |
| NeoVolta Inc. Common Stock | NEOV | $3.72 | $6.06 | $1.86 | Electrical Equipment & Parts |
| Forrester Research Inc | FORR | $6.63 | $17.01 | $6.63 | Consulting Services |
| Espey Mfg & Electronics Corp | ESP | $42.53 | $51.36 | $24.29 | Electrical Equipment & Parts |
| Ocean Bio-Chem Inc | OBCI | $13.03 | $13.04 | $5.92 | Conglomerates |
| Servotronics Inc | SVT | $46.94 | $47.01 | $0.00 | Electrical Equipment & Parts |
| Spirit Airlines Inc | SAVE | $0.15 | $16.38 | $0.13 | Airlines |
| Manitex International Inc | MNTX | $5.80 | $8.42 | $3.21 | Farm & Heavy Construction Machinery |
| Odyssey Marine Exploration Inc | OMEX | $2.08 | $4.12 | $0.30 | Specialty Business Services |
| Eastern Co | EML | $18.91 | $29.80 | $18.55 | Tools & Accessories |
| LS Starrett Company | SCX | $16.18 | $16.19 | $9.01 | Tools & Accessories |
| Advanced Emissions Solutions Inc | ADES | $9,125.00 | $9,400.00 | $1.25 | Pollution & Treatment Controls |
| Hirequest Inc | HQI | $7.90 | $15.03 | $7.90 | Staffing & Employment Services |
| Avianca Holdings S.A. | AVH | $0.00 | $5.02 | $0.62 | Airlines |
| Intevac Inc | IVAC | $4.00 | $4.28 | $2.45 | Aerospace & Defense |
| Scorpio Bulkers Inc | SALT | $0.00 | $31.64 | $1.68 | Marine Shipping |
| Optex Systems Holdings, Inc. Common Stock | OPXS | $14.33 | $17.32 | $5.41 | Aerospace & Defense |
| Coda Octopus Group Inc | CODA | $8.59 | $10.38 | $5.85 | Aerospace & Defense |
| Hurco Companies Inc | HURC | $14.93 | $23.13 | $13.28 | Specialty Industrial Machinery |
| Agrify Corp | AGFY | $45.82 | $62.71 | $3.11 | Specialty Business Services |
| Ultralife Corporation | ULBI | $5.65 | $9.13 | $4.13 | Specialty Industrial Machinery |
| Houston Wire & Cable Company | HWCC | $0.00 | $5.33 | $2.19 | Industrial Distribution |
| DLH Holdings Corp | DLHC | $5.93 | $8.08 | $2.74 | Specialty Business Services |
| DHI Group Inc | DHX | $1.77 | $3.28 | $1.21 | Staffing & Employment Services |
| Ocean Power Technologies Inc | OPTT | $0.42 | $1.61 | $0.29 | Electrical Equipment & Parts |
| Mastech Holdings Inc | MHH | $6.86 | $15.41 | $6.39 | Staffing & Employment Services |
| Steel Connect Inc | STCN | $12.18 | $12.95 | $7.55 | Integrated Freight & Logistics |
| CBAK Energy Technology Inc | CBAT | $0.86 | $1.23 | $0.64 | Electrical Equipment & Parts |
| ALJ Regional Holdings Inc | ALJJ | $1.92 | $2.17 | $1.47 | Specialty Business Services |
| Alexco Resource Corp | AXU | $0.43 | $2.18 | $0.36 | Waste Management |
| Broadwind Energy Inc | BWEN | $3.10 | $3.23 | $1.41 | Specialty Industrial Machinery |
| Wealthbridge Acquisition Limited | HHHH | $0.00 | $10.75 | $6.45 | Conglomerates |
| PyroGenesis Canada Inc. | PYR | $0.49 | $1.22 | $0.27 | Specialty Industrial Machinery |
| Singularity Future Technology Ltd. | SINO | $4.97 | $11.00 | $2.27 | Integrated Freight & Logistics |
| Briggs & Stratton Corporation | BGG | $0.00 | $10.49 | $1.50 | Specialty Industrial Machinery |
| Team Inc | TISI | $14.60 | $23.95 | $12.65 | Specialty Business Services |
| RF Industries Ltd | RFIL | $5.99 | $9.32 | $3.60 | Electrical Equipment & Parts |
| Monocle Acquisition Corporation | MNCLU | $0.00 | $10.95 | $9.84 | Conglomerates |
| Caesarstone Ltd | CSTE | $1.82 | $5.01 | $0.86 | Building Products & Equipment |
| NN Inc | NNBR | $1.22 | $4.06 | $1.22 | Conglomerates |
| Ampco-Pittsburgh Corporation | AP | $2.89 | $3.76 | $1.78 | Metal Fabrication |
| Mesa Air Group Inc | MESA | $1.40 | $22.65 | $0.71 | Airlines |
| Orion Energy Systems Inc | OESX | $16.42 | $17.89 | $5.55 | Electrical Equipment & Parts |
| Patriot Transportation Holding Inc | PATI | $16.26 | $16.26 | $7.03 | Trucking |
| Yellow Corp | YELL | $1.57 | $4.47 | $0.57 | Trucking |
| VirTra Inc | VTSI | $5.00 | $7.30 | $3.69 | Aerospace & Defense |
| BEST Inc | BEST | $107.00 | $0.00 | $0.00 | Trucking |
| AeroCentury Corp | ACY | $1.68 | $12.49 | $1.29 | Rental & Leasing Services |
| TMSR Holding Company Limited | TMSR | $0.00 | $2.46 | $0.66 | Waste Management |
| Global Internet of People Inc | SDH | $3.38 | $3.38 | $1.06 | Consulting Services |
| Air T Inc | AIRT | $19.50 | $0.00 | $0.00 | Integrated Freight & Logistics |
| Fuel Tech Inc | FTEK | $1.69 | $3.63 | $0.92 | Pollution & Treatment Controls |
| Navios Maritime Holdings Inc | NM | $2.27 | $2.87 | $1.56 | Marine Shipping |
| BG Staffing Inc | BGSF | $4.51 | $5.17 | $1.58 | Staffing & Employment Services |
| Ageagle Aerial Systems Inc | UAVS | $1.26 | $6.82 | $0.75 | Aerospace & Defense |
| Kaiser Group Holdings Inc | KGHI | $0.00 | $0.00 | $0.00 | Conglomerates |
| Pioneer Power Solutions Inc. | PPSI | $4.33 | $4.96 | $2.28 | Electrical Equipment & Parts |
| 374Water Inc. Common Stock | SCWO | $0.27 | $0.97 | $0.19 | Pollution & Treatment Controls |
| TechPrecision Corporation Common stock | TPCS | $4.56 | $5.83 | $2.14 | Metal Fabrication |
| Newater Technology Inc | NEWA | $4.17 | $4.18 | $3.08 | Waste Management |
| Alpha Pro Tech Ltd | APT | $4.60 | $5.92 | $4.16 | Building Products & Equipment |
| TGS International Ltd | TGSI | $0.00 | $4.00 | $3.01 | Building Products & Equipment |
| Supercom Ltd | SPCB | $9.51 | $14.78 | $3.23 | Security & Protection Services |
| Quest Resource Holding Corp | QRHC | $2.11 | $6.98 | $1.22 | Waste Management |
| Oceanpal Inc | OP | $1.38 | $72.50 | $1.08 | Marine Shipping |
| P&F Industries Inc | PFIN | $13.00 | $13.00 | $4.76 | Tools & Accessories |
| SIFCO Industries Inc | SIF | $6.58 | $7.49 | $2.34 | Aerospace & Defense |
| ClearSign Combustion Corporation | CLIR | $0.77 | $1.51 | $0.50 | Pollution & Treatment Controls |
| Asia Pacific Wire & Cable Corp Ltd | APWC | $1.88 | $2.24 | $1.40 | Electrical Equipment & Parts |
| Globus Maritime Ltd | GLBS | $1.80 | $1.84 | $1.00 | Marine Shipping |
| EuroDry Ltd | EDRY | $13.63 | $14.00 | $7.98 | Marine Shipping |
| Dirtt Environmen | DRTT | $0.34 | $0.99 | $0.23 | Engineering & Construction |
| Hudson Global Inc | HSON | $9.88 | $17.41 | $8.35 | Staffing & Employment Services |
| Flux Power Holdings Inc | FLUX | $1.58 | $6.66 | $1.21 | Electrical Equipment & Parts |
| Lilium NV | LILM | $0.00 | $0.85 | $0.00 | Aerospace & Defense |
| Ideal Power Inc | IPWR | $3.90 | $8.58 | $3.34 | Electrical Equipment & Parts |
| Pyxis Tankers Inc | PXS | $2.90 | $4.12 | $2.48 | Marine Shipping |
| Nuverra Environmental Solutions Inc | NES | $2.15 | $3.04 | $1.31 | Waste Management |
| Performance Shipping Inc | DCIX | $0.00 | $1.12 | $0.37 | Marine Shipping |
| TOP Ships Inc. | TOPS | $6.00 | $9.62 | $5.26 | Marine Shipping |
| India Globalization Capital Inc | IGC | $0.30 | $0.47 | $0.27 | Conglomerates |
| Janone Inc | JAN | $2.23 | $5.10 | $0.30 | Waste Management |
| CPI Aerostructures Inc | CVU | $2.88 | $5.67 | $2.05 | Aerospace & Defense |
| Performance Shipping Inc | PSHG | $2.47 | $2.55 | $1.33 | Marine Shipping |
| ARC Group Worldwide Inc | ARCW | $0.71 | $1.08 | $0.10 | Metal Fabrication |
| BioHiTech Global Inc | BHTG | $0.54 | $2.74 | $0.52 | Pollution & Treatment Controls |
| Wealthbridge Acquisition Limited | HHHHU | $0.00 | $11.05 | $10.05 | Conglomerates |
| CVD Equipment Corporation | CVV | $3.32 | $4.68 | $2.52 | Specialty Industrial Machinery |
| Nxt-ID Inc | NXTD | $2.42 | $17.30 | $2.39 | Security & Protection Services |
| Aqua Metals Inc | AQMS | $7.19 | $29.62 | $3.46 | Waste Management |
| Castor Maritime Inc | CTRM | $2.20 | $3.44 | $1.86 | Marine Shipping |
| SPAR Group Inc | SGRP | $0.88 | $2.17 | $0.86 | Specialty Business Services |
| GEE Group Inc | JOB | $0.19 | $0.28 | $0.18 | Staffing & Employment Services |
| Charah Solutions Inc | CHRA | $6.16 | $50.00 | $1.55 | Waste Management |
| LiqTech International Inc | LIQT | $2.00 | $2.96 | $1.38 | Pollution & Treatment Controls |
| Antelope Enterprise Holdings Ltd | AEHL | $3.24 | $11.20 | $1.20 | Building Products & Equipment |
| Greenland Acquisition Corp | GTEC | $1.06 | $2.74 | $0.93 | Specialty Industrial Machinery |
| Nisun International Enterprise Development Group Co Ltd | NISN | $3.40 | $9.02 | $3.36 | Specialty Industrial Machinery |
| Hermitage Offshore Services Ltd | PSV | $0.00 | $4.64 | $0.31 | Marine Shipping |
| TOMI Environmental Solutions Inc | TOMZ | $0.80 | $1.20 | $0.69 | Pollution & Treatment Controls |
| Wilhelmina | WHLM | $3.15 | $4.20 | $2.30 | Specialty Business Services |
| GreenPro Capital Corp | GRNQ | $1.62 | $2.42 | $0.84 | Consulting Services |
| Continental Materials Corporation | CUO | $0.00 | $19.10 | $6.19 | Building Products & Equipment |
| Air Industries Group | AIRI | $2.98 | $4.60 | $2.80 | Aerospace & Defense |
| Orbit International Corporation | ORBT | $3.99 | $0.00 | $0.00 | Electrical Equipment & Parts |
| Arts-Way Manufacturing Co Inc | ARTW | $2.41 | $4.61 | $1.44 | Farm & Heavy Construction Machinery |
| TPI Composites Inc | TPIC | $0.13 | $4.92 | $0.13 | Specialty Industrial Machinery |
| Avalon Holdings Corporation | AWX | $2.73 | $5.05 | $2.36 | Waste Management |
| Universal Security Instruments Inc | UUU | $4.43 | $6.75 | $1.42 | Security & Protection Services |
| Williams Industrial Services Group Inc | WLMS | $0.00 | $1.85 | $0.00 | Specialty Industrial Machinery |
| DSS Inc | DSS | $1.04 | $1.73 | $0.77 | Specialty Business Services |
| VerifyMe Inc | VRME | $0.74 | $4.30 | $0.59 | Security & Protection Services |
| Recruiter.Com Group Inc | RCRT | $2.50 | $2.74 | $1.14 | Staffing & Employment Services |
| Professional Diversity Network Inc | IPDN | $1.83 | $9.01 | $1.02 | Staffing & Employment Services |
| Chicago Rivet & Machine Co | CVR | $11.00 | $17.08 | $8.57 | Tools & Accessories |
| Euro Tech Holdings Company Ltd | CLWT | $1.10 | $1.58 | $1.02 | Pollution & Treatment Controls |
| Hydrofarm Holdings Group Inc | HYFM | $1.81 | $7.00 | $1.55 | Farm & Heavy Construction Machinery |
| BIO-Key International Inc | BKYI | $0.77 | $2.38 | $0.64 | Security & Protection Services |
| Clean Energy Technologies, Inc. Common Stock | CETY | $1.10 | $10.61 | $1.07 | Specialty Industrial Machinery |
| CEA Industries Inc | CEAD | $8.30 | $12.00 | $5.70 | Farm & Heavy Construction Machinery |
| Armstrong Flooring Inc | AFI | $0.19 | $6.44 | $0.15 | Building Products & Equipment |
| Kelso Technologies Inc | KIQ | $0.08 | $0.41 | $0.08 | Railroads |
| Polar Power Inc | POLA | $2.30 | $5.27 | $1.68 | Electrical Equipment & Parts |
| Antelope Enterprise Holdings Limited | CCCL | $0.60 | $0.00 | $0.00 | Building Products & Equipment |
| Applied DNA Sciences Inc | APDN | $3.00 | $185.25 | $2.32 | Security & Protection Services |
| Iveda Solutions Inc | IVDA | $1.19 | $7.42 | $0.65 | Security & Protection Services |
| Atento SA | ATTO | $0.00 | $7.00 | $0.00 | Specialty Business Services |
| ENGlobal Corporation | ENG | $1.08 | $2.23 | $1.08 | Engineering & Construction |
| Highway Holdings Limited | HIHO | $1.24 | $2.02 | $1.13 | Metal Fabrication |
| Globavend Holdings Limited Ordinary Shares | GVH | $3.98 | $362.00 | $3.62 | Integrated Freight & Logistics |
| Astrotech Corp | ASTC | $3.40 | $7.75 | $2.73 | Aerospace & Defense |
| Visionary Education Technology Holdings Group Inc. | GV | $1.42 | $6.28 | $1.08 | Engineering & Construction |
| Precicion Trim Inc | PRTR | $0.00 | $0.00 | $0.00 | Tools & Accessories |
| Code Chain New Continent Ltd | CCNC | $2.78 | $30.00 | $1.82 | Waste Management |
| Addentax Group Corp | ATXG | $0.47 | $1.16 | $0.41 | Integrated Freight & Logistics |
| MotorVac Technologies Inc | MVAC | $0.00 | $0.00 | $0.00 | Specialty Industrial Machinery |
| ShiftPixy Inc | PIXY | $6.53 | $156.75 | $5.50 | Staffing & Employment Services |
| Jason Industries Inc | JASN | $0.00 | $1.29 | $0.08 | Specialty Industrial Machinery |
| Smart Powerr Corp | CREG | $1.14 | $8.99 | $1.13 | Waste Management |
| Sentry Technology Corp | SKVY | $0.00 | $0.00 | $0.00 | Security & Protection Services |
| Staffing 360 Solutions Inc | STAF | $1.62 | $3.77 | $1.20 | Staffing & Employment Services |
| On Track Innovations Ltd | OTIVF | $0.06 | $0.30 | $0.03 | Business Equipment & Supplies |
| 1847 Holdings LLC | EFSH | $0.07 | $553.80 | $0.07 | Conglomerates |
| Urban-Gro Inc | UGRO | $0.23 | $1.25 | $0.22 | Farm & Heavy Construction Machinery |
| Digital Ally Inc | DGLY | $1.38 | $1,680.00 | $1.18 | Security & Protection Services |
| Cemtrex Inc | CETX | $3.07 | $55.50 | $2.60 | Conglomerates |
| China Cgame Inc. | CCGM | $0.00 | $0.00 | $0.00 | Engineering & Construction |
| Estre USA Inc Class A | ESTRF | $0.00 | $0.00 | $0.00 | Waste Management |
| SG Blocks Inc | SGBX | $3.81 | $80.64 | $1.89 | Metal Fabrication |
| Revolution Lighting Technologies Inc | RVLT | $0.00 | $0.57 | $0.04 | Electrical Equipment & Parts |
| Xenogen Corp | XGEN | $0.24 | $0.38 | $0.01 | Specialty Industrial Machinery |
| Shengkai Innovations Inc | VALV | $0.00 | $0.00 | $0.00 | Industrial Distribution |
| View Inc | VIEW | $0.08 | $14.40 | $0.04 | Building Products & Equipment |
| LSC Communications Inc | LKSD | $0.00 | $5.92 | $0.03 | Specialty Business Services |
| Cemtrex Inc Pref | CETXP | $0.25 | $0.00 | $0.00 | Conglomerates |
| Strategic Asset Leasing Inc | LEAS | $2.57 | $0.00 | $0.00 | Rental & Leasing Services |
| HyreCar Inc | HYRE | $0.02 | $1.63 | $0.01 | Rental & Leasing Services |
| Mingzhu Logistics Holdings Ltd | YGMZ | $0.08 | $23.36 | $0.06 | Trucking |
| Blue Line Protection Group Inc | BLPG | $0.04 | $0.07 | $0.03 | Security & Protection Services |
| Greenbelt Resources Corp | GRCO | $0.00 | $0.00 | $0.00 | Waste Management |
| Gex Management Inc | GXXM | $0.00 | $0.00 | $0.00 | Specialty Business Services |
| FlexShopper Inc | FPAY | $0.00 | $2.15 | $0.00 | Rental & Leasing Services |
| USD Partners LP | USDP | $0.01 | $0.07 | $0.01 | Railroads |
| TD Holdings Inc | GLG | $1.64 | $4.50 | $0.09 | Rental & Leasing Services |
| SolarCity | SCTY | $0.00 | $0.51 | $0.00 | Security & Protection Services |
| PCT Ltd | PCTL | $0.00 | $0.00 | $0.00 | Pollution & Treatment Controls |
| Alpine 4 Holdings Inc | ALPP | $0.00 | $0.02 | $0.00 | Metal Fabrication |
| Toughbuilt Industries Inc | TBLT | $0.01 | $3.68 | $0.00 | Tools & Accessories |
| RINO International Corporation | RINO | $0.00 | $0.00 | $0.00 | Specialty Industrial Machinery |
| Gold Flora Corporation | GRAM | $0.00 | $0.11 | $0.00 | Engineering & Construction |
| American Defense Systems Inc | ADFS | $0.00 | $0.00 | $0.00 | Aerospace & Defense |
| EnSync Inc | ESNC | $0.00 | $0.00 | $0.00 | Specialty Industrial Machinery |
| First Foods Group Inc | FIFG | $0.00 | $0.00 | $0.00 | Specialty Business Services |
| Sharing Economy International Inc | SEII | $0.00 | $0.00 | $0.00 | Specialty Industrial Machinery |
| Aperture Health Inc | ELNX | $0.00 | $0.06 | $0.00 | Metal Fabrication |
| Paragon Shipping Inc | PRGNF | $0.00 | $0.00 | $0.00 | Marine Shipping |
| ABB Ltd ADR | ABB | $40.17 | $40.17 | $23.62 | Electrical Equipment & Parts |
| Calamos ETF Trust | CPST | $26.96 | $26.96 | $24.67 | Specialty Industrial Machinery |
| Global X Funds | EGLE | $29.21 | $0.00 | $0.00 | Marine Shipping |
| Global X Funds | FLOW | $36.05 | $36.05 | $25.88 | Specialty Industrial Machinery |
| GFL Environmental Inc | GFLU | $70.30 | $72.79 | $53.78 | Waste Management |
| VictoryShares International Free Cash Flow Growth ETF | GRIN | $27.40 | $0.00 | $0.00 | Marine Shipping |
| Harbor ETF Trust | INFO | $24.50 | $24.64 | $17.24 | Consulting Services |
| Roundhill Magnificent Seven ETF | MAGS | $67.62 | $69.06 | $40.50 | Security & Protection Services |
| Tema Electrification ETF | VOLT | $29.89 | $31.24 | $19.61 | Staffing & Employment Services |
| Bondbloxx Bloomberg One Year Target Duration US Treasury ETF | XONE | $49.53 | $49.53 | $47.45 | Specialty Industrial Machinery |
| Virgin Galactic Holdings Inc | SPCE-UN | $0.00 | $51.94 | $7.30 | Aerospace & Defense |
| Watsco Inc | WSO.B | $0.00 | $0.00 | $0.00 | Industrial Distribution |