Financial Service Stocks

List of all the financial service stocks sorted by market cap.

NameTickerLast Closing Price52-Week High52-Week LowIndustry
Berkshire Hathaway IncBRK-B$305.82$359.57$264.00Insurance—Diversified
Berkshire Hathaway IncBRK-A$461,593.00$539,180.00$399,128.00Insurance—Diversified
Visa Inc. Class AV$207.81$233.63$177.24Credit Services
JPMorgan Chase & CoJPM$131.50$164.27$101.96Banks—Diversified
Mastercard IncMA$347.42$394.96$283.38Credit Services
Bank of America CorpBAC$32.74$48.26$29.60Banks—Diversified
Wells Fargo & CompanyWFC$42.45$57.96$36.94Banks—Diversified
Charles Schwab CorpSCHW$80.19$94.47$59.63Capital Markets
Morgan StanleyMS$87.28$105.77$71.52Capital Markets
Royal Bank of CanadaRY$96.63$114.32$84.59Banks—Diversified
HDFC Bank Limited ADRHDB$67.57$70.57$49.61Banks—Regional
Goldman Sachs Group IncGS$359.92$396.99$275.88Capital Markets
HSBC Holdings PLC ADRHSBC$30.07$36.67$25.01Banks—Diversified
Toronto Dominion BankTD$65.38$82.50$58.53Banks—Diversified
S&P Global IncSPGI$351.52$474.67$285.94Financial Data & Stock Exchanges
American Express CompanyAXP$154.77$196.33$134.40Credit Services
BlackRock IncBLK$709.16$897.06$527.46Asset Management
China Life Insurance CompanyLFC$7.04$8.96$6.53Insurance—Life
Blackstone Group IncBX$77.64$131.87$77.64Asset Management
Chubb LtdCB$217.60$219.59$174.74Insurance—Property & Casualty
Citigroup IncC$44.67$65.73$39.99Banks—Diversified
Marsh & McLennan Companies IncMMC$171.24$177.36$143.26Insurance Brokers
PayPal Holdings IncPYPL$74.42$194.94$69.55Credit Services
Icici Bank Limited ADRIBN$22.69$23.72$16.29Banks—Regional
Progressive CorpPGR$130.48$132.51$93.35Insurance—Property & Casualty
Mitsubishi UFJ Financial Group Inc ADRMUFG$5.45$6.75$4.35Banks—Diversified
Brookfield Asset Management IncBAM$43.30$60.23$37.63Asset Management
U.S. BancorpUSB$43.56$61.40$38.79Banks—Regional
Bank of MontrealBMO$94.16$118.57$82.36Banks—Diversified
CME Group IncCME$176.00$246.85$168.50Financial Data & Stock Exchanges
Aon PLCAON$304.14$331.74$247.54Insurance Brokers
PNC Financial Services Group IncPNC$155.10$219.10$144.69Banks—Regional
Bank of Nova ScotiaBNS$49.80$71.59$46.29Banks—Diversified
MetLife IncMET$74.59$76.95$56.91Insurance—Life
UBS Group AGUBS$18.23$20.72$13.99Banks—Diversified
Intercontinental Exchange IncICE$103.53$136.29$89.99Financial Data & Stock Exchanges
Truist Financial CorpTFC$41.84$64.79$39.95Banks—Regional
Moodys CorporationMCO$290.68$394.71$234.05Financial Data & Stock Exchanges
KKR & Co LPKKR$47.35$76.40$42.88Asset Management
Westpac Banking CorporationWBK$14.20$20.24$14.20Banks—Diversified
Banco Santander SA ADRSAN$2.93$3.83$2.26Banks—Diversified
Itau Unibanco Banco Holding SAITUB$4.94$5.98$3.54Banks—Regional
Sumitomo Mitsui Financial Group IncSMFG$6.77$7.70$5.39Banks—Diversified
American International Group IncAIG$62.03$63.71$47.48Insurance—Diversified
Aflac IncAFL$71.20$72.50$52.36Insurance—Life
The Travelers Companies IncTRV$188.05$189.54$149.86Insurance—Property & Casualty
ING Group NV ADRING$11.79$14.56$8.24Banks—Diversified
Arthur J Gallagher & CoAJG$193.96$201.26$147.58Insurance Brokers
MSCI IncMSCI$500.40$615.74$376.13Financial Data & Stock Exchanges
Banco Santander Brasil SA ADRBSBR$5.32$7.58$4.78Banks—Regional
Canadian Imperial Bank Of CommerceCM$43.20$63.58$40.60Banks—Diversified
Lloyds Banking Group PLC ADRLYG$2.24$2.86$1.71Banks—Regional
Prudential Financial IncPRU$102.63$116.88$84.82Insurance—Life
Apollo Global Management LLC Class AAPO$61.39$72.35$46.18Asset Management
Bank of New York MellonBK$44.61$62.06$36.96Asset Management
Prudential Public Limited CompanyPUK$25.68$36.03$18.39Insurance—Life
Capital One Financial CorporationCOF$93.23$158.17$90.82Credit Services
Banco Bilbao Viscaya Argentaria SA ADRBBVA$5.76$6.43$3.88Banks—Diversified
Allstate CorpALL$130.11$141.06$105.35Insurance—Property & Casualty
Ameriprise Financial IncAMP$322.00$332.60$221.19Asset Management
Manulife Financial CorpMFC$17.70$20.75$15.15Insurance—Life
Nasdaq IncNDAQ$64.84$69.08$46.89Financial Data & Stock Exchanges
Interactive Brokers Group IncIBKR$76.11$80.95$52.38Capital Markets
Mizuho Financial Group Inc ADRMFG$2.45$2.90$2.12Banks—Regional
Natwest Group PLCNWG$6.36$6.66$4.71Banks-Diversified
Barclays PLC ADRBCS$7.76$11.68$6.05Banks—Diversified
Banco Bradesco SA ADRBBD$2.85$4.21$2.73Banks—Regional
State Street CorpSTT$80.45$101.17$59.23Asset Management
Willis Towers Watson Public Limited CompanyWLTW$231.56$267.49$200.22Insurance Brokers
Banco Bradesco S/A ADRBBDO$2.58$3.46$2.37Banks—Regional
Discover Financial ServicesDFS$103.74$126.71$88.52Credit Services
Sun Life Financial Inc.SLF$46.12$55.72$38.58Insurance—Diversified
T. Rowe Price Group IncTROW$121.25$193.44$98.07Asset Management
M&T Bank CorpMTB$147.97$189.21$140.81Banks—Regional
Raymond James Financial Inc.RJF$113.91$123.98$84.83Capital Markets
Hartford Financial Services GroupHIG$74.56$76.37$60.29Insurance—Diversified
Fifth Third BancorpFITB$32.97$49.19$31.15Banks—Regional
Arch Capital Group LtdACGL$60.15$60.60$41.67Insurance—Diversified
Principal Financial Group IncPFG$90.24$94.32$60.17Insurance—Diversified
Deutsche Bank AG NA O.N.DB$10.44$16.16$7.40Banks—Regional
First Republic BankFRC$117.05$206.61$111.21Banks—Regional
Huntington Bancshares IncorporatedHBAN$14.67$17.05$11.71Banks—Regional
Ares Management LPARES$71.08$85.05$53.28Asset Management
Regions Financial CorporationRF$21.59$24.56$17.90Banks—Regional
W. R. Berkley CorpWRB$74.65$76.28$51.87Insurance—Property & Casualty
Citizens Financial Group IncCFG$39.50$54.20$32.65Banks—Regional
Orix Corp AdsIX$80.12$112.88$68.87Credit Services
Northern Trust CorporationNTRS$87.72$130.88$77.21Asset Management
Fifth Third BancorpFITBI$25.62$26.87$23.39Banks—Regional
LPL Financial Holdings IncLPLA$224.46$268.92$142.97Capital Markets
Markel CorporationMKL$1,294.20$1,504.21$1,069.89Insurance—Property & Casualty
FactSet Research Systems IncFDS$450.29$484.75$347.32Financial Data & Stock Exchanges
Brown & Brown IncBRO$57.32$73.01$53.09Insurance Brokers
Rocket Companies IncRKT$8.31$14.79$6.28Mortgage Finance
Cincinnati Financial CorporationCINF$104.80$139.45$89.57Insurance—Property & Casualty
KeyCorpKEY$17.26$25.98$15.42Banks—Regional
Athene Holding LtdATH$83.33$90.11$40.89Insurance—Diversified
Synchrony FinancialSYF$34.63$48.27$27.25Credit Services
KB Financial Group IncKB$38.52$54.37$30.14Banks—Regional
The Royal Bank of Scotland Group plcRBS$0.00$7.05$2.45Banks—Diversified
Arch Capital Group LtdACGLP$24.99$25.24$23.95Insurance—Diversified
Tradeweb Markets IncTW$64.35$101.51$52.14Capital Markets
Shinhan Financial Group Co LtdSHG$28.24$33.85$23.00Banks—Regional
Erie Indemnity CompanyERIE$270.76$282.39$158.60Insurance Brokers
Cboe Global Markets IncCBOE$128.50$129.87$103.53Financial Data & Stock Exchanges
Franklin Resources IncBEN$26.78$34.74$21.11Asset Management
Loews CorpL$56.24$67.15$49.62Insurance—Property & Casualty
First Horizon National CorporationFHN$24.60$24.85$14.95Banks—Regional
Everest Re Group LtdRE$332.95$337.94$244.54Insurance—Reinsurance
Huntington Bancshares IncorporatedHBANO$25.02$25.08$23.54Banks—Regional
Arch Capital Group Ltd.ACGLO$22.03$24.85$19.98Insurance—Diversified
Santander Consumer USA Holdings IncSC$41.60$42.58$23.54Credit Services
SVB Financial GroupSIVB$208.28$737.77$200.26Banks—Regional
American Financial Group IncAFG$137.77$146.66$113.64Insurance—Property & Casualty
Grab Holdings LtdGRAB$2.94$7.57$2.31Shell Companies
Globe Life IncGL$119.13$121.14$86.15Insurance—Life
Credicorp LtdBAP$144.60$177.38$108.65Banks—Regional
Alleghany CorporationY$847.79$860.00$598.73Insurance—Property & Casualty
Axa Equitable Holdings IncEQH$30.69$35.37$24.54Insurance—Diversified
First Citizens BancShares IncFCNCA$785.01$903.51$597.88Banks—Regional
CNA Financial CorporationCNA$41.14$48.28$35.89Insurance—Property & Casualty
Nomura Holdings Inc ADRNMR$3.58$4.87$3.00Capital Markets
Carlyle Group IncCG$29.00$54.29$25.15Asset Management
MarketAxess Holdings IncMKTX$275.14$410.07$218.43Capital Markets
Fidelity National Financial IncFNF$37.39$51.94$33.09Insurance—Specialty
Morningstar IncMORN$238.38$344.68$209.09Financial Data & Stock Exchanges
TPG IncTPG$31.73$0.00$0.00Asset Management
Credit Suisse GroupCS$3.17$10.39$3.09Banks—Diversified
Banco De ChileBCH$19.28$21.91$13.79Banks—Regional
Aegon NV ADRAEG$4.84$5.94$3.77Insurance—Diversified
Ares Capital CorporationARCC$18.76$21.37$16.72Asset Management
Reinsurance Group of AmericaRGA$145.21$147.70$95.91Insurance—Reinsurance
Futu Holdings LtdFUTU$65.08$67.94$24.39Capital Markets
Xp IncXP$16.58$35.75$15.90Capital Markets
East West Bancorp IncEWBC$65.78$91.51$61.20Banks—Diversified
Cullen/Frost Bankers IncCFR$137.37$157.66$112.75Banks—Regional
Comerica IncCMA$65.41$98.72$64.76Banks—Regional
E*TRADE Financial LLCETFC$0.00$57.30$25.76Capital Markets
Commerce Bancshares IncCBSH$67.08$74.66$59.76Banks—Regional
People's United Financial IncPBCT$19.41$21.71$14.79Banks—Regional
Webster Financial CorporationWBS$48.03$62.34$41.11Banks—Regional
Invesco PlcIVZ$18.36$23.92$13.54Asset Management
Unum GroupUNM$41.06$46.09$21.82Insurance—Life
SEI Investments CompanySEIC$60.54$63.16$47.36Asset Management
Jefferies Financial Group IncJEF$35.55$40.01$25.88Financial Conglomerates
Renaissancere Holdings LtdRNR$182.30$188.91$123.99Insurance—Reinsurance
Grupo Financiero Santander Mexico SAB De CV Series B ADRBSMX$5.85$6.21$4.32Banks—Regional
Assurant IncAIZP$0.00$133.30$81.17Insurance—Specialty
Ally Financial IncALLY$25.00$51.02$24.83Credit Services
UWM Holdings CorpUWMC$4.63$6.22$2.87Shell Companies
Banco Santander ChileBSAC$15.71$21.45$13.51Banks—Regional
Signature BankSBNY$116.99$362.07$116.99Banks—Regional
Old Republic International CorpORI$23.96$24.80$19.74Insurance—Diversified
Zions BancorporationZION$47.05$72.32$46.75Banks—Regional
Woori Financial Group IncWF$28.41$39.52$22.32Banks—Regional
TCF Financial CorporationTCF$0.00$49.17$5.68Banks—Regional
BOK Financial CorporationBOKF$102.25$113.78$70.79Banks—Regional
Assurant IncAIZ$129.05$190.55$120.07Insurance—Specialty
Kinsale Capital Group IncKNSL$289.73$330.71$183.70Insurance—Property & Casualty
Houlihan Lokey IncHLI$96.46$116.86$74.12Capital Markets
Prosperity Bancshares IncPB$71.86$77.77$64.11Banks—Regional
Western Alliance BancorporationWAL$60.12$120.20$58.73Banks—Regional
Stifel Financial CorporationSF$60.20$79.94$50.96Capital Markets
People's United Financial IncPBCTP$26.07$28.43$24.88Banks—Regional
Commerce Bancshares IncCBSHP$0.00$27.16$22.01Banks—Regional
Bancolombia SA ADRCIB$25.75$42.90$23.90Banks—Regional
South State CorpSSB$81.45$90.94$72.45Banks—Regional
Churchill Capital Corp IVCCIV$24.25$0.00$0.00Shell Companies
Glacier Bancorp IncGBCI$54.66$59.16$44.00Banks—Regional
Voya Financial IncVOYA$61.52$73.53$56.40Financial Conglomerates
Lincoln National CorporationLNC$35.28$72.48$31.45Insurance—Life
Affiliated Managers Group IncAMG$157.96$166.78$111.84Asset Management
Valley National BancorpVLY$11.58$14.61$10.04Banks—Regional
New York Community Bancorp IncNYCB$8.59$12.41$8.13Banks—Regional
RLI CorpRLI$127.86$131.85$92.50Insurance—Property & Casualty
Pinnacle Financial Partners IncPNFP$75.31$109.26$68.19Banks—Regional
Synovus Financial CorpSNV$39.26$52.66$34.31Banks—Regional
Credit Acceptance CorporationCACC$440.68$687.68$407.70Credit Services
United Bankshares IncUBSI$41.05$43.77$32.61Banks—Regional
Selective Insurance Group IncSIGI$90.56$97.77$74.94Insurance—Property & Casualty
First American CorporationFAF$51.79$77.76$43.81Insurance—Specialty
Western Union CoWU$13.77$19.22$12.43Credit Services
Wintrust Financial CorporationWTFC$87.42$103.51$75.86Banks—Regional
Old National BancorpONB$18.08$19.64$14.07Banks—Regional
FS KKR Capital CorpFSK$18.68$21.80$16.83Asset Management
Sterling BancorpSTL$26.29$29.67$19.65Banks—Regional
Primerica IncPRI$141.02$154.44$110.06Insurance—Life
American National Insurance CompanyANAT$190.02$191.97$143.73Insurance—Diversified
CIT Group IncCIT$53.50$55.77$35.48Banks—Regional
First Financial Bankshares IncFFIN$35.55$52.85$35.55Banks—Regional
The Hanover Insurance Group IncTHG$140.87$152.63$122.70Insurance—Property & Casualty
Bank OzkOZK$42.30$49.31$34.46Banks—Regional
Cadence BancorpCADE$26.77$33.29$22.12Banks—Regional
Home BancShares IncHOMB$23.91$25.72$19.80Banks—Regional
AXIS Capital Holdings LtdAXS$57.04$59.69$48.36Insurance—Property & Casualty
Owl Rock Capital CorpORCC$12.17$14.38$10.32Credit Services
Popular IncBPOP$65.50$95.63$65.22Banks—Regional
Brookfield Infrastructure CorpBIPC$42.45$51.38$37.97Asset Management
F.N.B. CorpFNB$13.09$14.37$10.38Banks—Regional
OneMain Holdings IncOMF$36.73$50.05$28.33Credit Services
Hancock Whitney CorpHWC$52.44$55.96$41.79Banks—Regional
Legg Mason IncLM$0.00$50.70$33.99Asset Management
First Interstate BancSystem IncFIBK$41.40$45.85$31.49Banks—Regional
Atlas CorpATCO$15.34$15.60$10.05Asset Management
Janus Henderson Group PLCJHG$25.24$41.08$19.45Asset Management
Evercore Partners IncEVR$108.65$136.14$79.76Capital Markets
FirstCash IncFCFS$90.23$98.11$59.31Credit Services
SLM CorpSLM$16.69$20.27$13.80Credit Services
Brighthouse Financial IncBHFAP$24.69$25.96$22.22Insurance—Life
Essent Group LtdESNT$37.71$48.45$34.50Mortgage Finance
Umpqua Holdings CorporationUMPQ$18.57$20.98$15.52Banks—Regional
Pershing Square Tontine Holdings LtdPSTH$20.14$20.36$19.68Shell Companies
Independent BankINDB$87.12$91.51$74.53Banks—Regional
AllianceBernstein Holding LPAB$39.36$47.05$31.73Asset Management
ServisFirst Bancshares IncSFBS$72.27$94.92$69.54Banks—Regional
UMB Financial CorporationUMBF$81.19$110.08$77.66Banks—Regional
Eaton Vance CorpEV$0.00$51.79$23.59Asset Management
MGIC Investment CorpMTG$12.98$16.10$11.26Insurance—Specialty
CVB Financial CorporationCVBF$27.30$28.95$20.18Banks—Regional
TFS Financial CorporationTFSL$13.71$16.99$12.35Banks—Regional
United Community Banks IncUCBI$36.00$39.17$27.77Banks—Regional
Assured Guaranty LtdAGO$63.24$66.57$44.97Insurance—Specialty
SLM Corp Pb PrefSLMBP$57.90$58.69$51.93Credit Services
Enstar Group LimitedESGR$214.65$286.19$169.59Insurance—Diversified
Hamilton Lane IncHLNE$68.95$104.18$57.33Asset Management
Virtu Financial IncVIRT$21.76$36.94$20.54Capital Markets
FS KKR Capital Corp. IIFSKR$0.00$21.67$10.84Asset Management
Brighthouse Financial IncBHF$52.98$60.13$38.97Insurance—Life
Freedom Holding CorpFRHC$61.02$70.36$38.62Capital Markets
Investors Bancorp IncISBC$13.87$17.42$12.39Banks—Regional
Nelnet IncNNI$94.71$98.94$73.06Credit Services
Associated Banc-CorpASB$23.22$24.92$17.31Banks—Regional
Wintrust Financial Corp PrefWTFCM$24.68$26.43$23.15Banks—Regional
IBERIABANK CorporationIBKCO$0.00$28.86$9.43Banks—Regional
Ameris BancorpABCB$50.36$54.71$38.73Banks—Regional
IBERIABANK CorporationIBKCP$0.00$29.20$10.40Banks—Regional
Kemper CorporationKMPR$54.10$62.42$41.03Insurance—Property & Casualty
SoFi Technologies Inc.SOFI$4.30$15.95$4.30Shell Companies
Valley National Bancorp B PrefVLYPO$25.38$25.60$21.39Banks—Regional
American Equity Investment Life Holding CoAEL$39.00$43.32$32.69Insurance—Life
Community Bank System IncCBU$62.02$76.36$60.05Banks—Regional
White Mountains Insurance Group LtdWTM$1,290.95$1,422.81$999.90Insurance—Property & Casualty
Federated Investors Inc BFHI$37.26$38.31$27.69Asset Management
Enstar Group LimitedESGRO$23.35$25.20$21.75Insurance—Diversified
Pacific Premier Bancorp IncPPBI$34.72$42.62$27.66Banks—Regional
Enstar Group Ltd Pref Series DESGRP$23.38$27.51$20.58Insurance—Diversified
Eastern Bankshares IncEBC$18.55$21.86$17.98Banks-Regional
IBERIABANK CorporationIBKCN$0.00$27.62$7.70Banks—Regional
Cathay General BancorpCATY$43.56$47.18$37.03Banks—Regional
Cohen & Steers IncCNS$65.29$90.30$55.05Asset Management
First Hawaiian IncFHB$24.48$29.76$21.11Banks—Regional
BancorpSouth BankBXS$28.76$34.49$22.08Banks—Regional
PJT Partners IncPJT$77.77$79.20$54.52Capital Markets
Bank of Hawaii CorporationBOH$77.16$88.72$70.16Banks—Regional
AmTrust Financial Services Inc Pref Series AAFSIA$15.59$17.28$15.22Insurance—Property & Casualty
BancFirst CorporationBANF$93.52$116.52$65.45Banks—Regional
Lazard LtdLAZ$35.62$43.99$30.22Capital Markets
Valley National Bancorp A PrefVLYPP$24.51$28.79$21.71Banks—Regional
International Bancshares CorporationIBOC$48.90$52.95$38.04Banks—Regional
Mr. Cooper Group IncCOOP$43.03$52.19$36.70Mortgage Finance
Gohealth LlcGOCO$14.02$61.65$4.94Insurance Brokers
Jackson Financial IncJXN$35.60$44.56$23.02Asset Management
PennyMac Finl Svcs IncPFSI$58.65$69.55$39.45Mortgage Finance
Fulton Financial CorporationFULT$17.34$18.73$13.71Banks—Regional
Texas Capital Bancshares IncTCBIP$0.00$25.83$22.96Banks—Regional
Stepstone Group IncSTEP$28.34$41.40$22.66Asset Management
Prospect Capital CorporationPSEC$7.16$8.15$6.01Asset Management
Radian Group IncRDN$18.29$23.91$17.73Insurance—Specialty
Texas Capital Bancshares IncTCBI$57.26$70.96$49.55Banks—Regional
Alliance Data Systems CorporationADS$56.80$98.70$53.59Credit Services
WSFS Financial CorporationWSFS$46.20$55.39$37.53Banks—Regional
PacWest BancorpPACW$24.07$49.79$21.78Banks—Regional
Main Street Capital CorporationMAIN$36.64$44.14$32.19Asset Management
Walker & Dunlop IncWD$84.49$149.40$76.26Mortgage Finance
National General Holdings CorpNGHCN$0.00$25.80$12.10Insurance—Property & Casualty
Moelis & CoMC$40.41$60.12$33.28Capital Markets
Intercorp Financial Services IncIFS$23.97$36.52$19.87Banks—Regional
Simmons First National CorporationSFNC$21.28$31.34$19.93Banks—Regional
Atlantic Union Bankshares CorpAUB$36.16$40.76$30.11Banks—Regional
Grupo AvalAVAL$2.27$5.39$2.08Banks—Regional
Grupo Financiero Galicia SA ADRGGAL$7.95$10.53$5.86Banks—Regional
BankUnited IncBKU$34.53$45.44$33.84Banks—Regional
360 Finance IncQFIN$16.84$21.98$9.69Credit Services
Independent Bank Group IncIBTX$63.00$77.50$61.03Banks—Regional
CNO Financial Group IncCNO$22.63$25.68$16.60Insurance—Life
First BancorpFBP$13.81$15.99$11.66Banks—Regional
CorVel CorpCRVL$147.59$209.84$131.96Insurance Brokers
National General Holdings CorpNGHCO$0.00$25.64$7.76Insurance—Property & Casualty
First Merchants CorporationFRME$41.71$44.58$34.02Banks—Regional
Columbia Banking System IncCOLB$31.29$36.02$26.76Banks—Regional
National General Holdings CorpNGHCP$0.00$26.14$10.46Insurance—Property & Casualty
Genworth Financial IncGNW$5.00$5.14$3.47Insurance—Life
Piper Sandler CompaniesPIPR$138.47$176.09$102.66Capital Markets
First Midwest Bancorp IncFMBI$21.51$23.26$17.27Banks—Regional
First Financial BancorpFFBC$25.08$26.68$18.66Banks—Regional
Focus Financial Partners IncFOCS$35.58$62.46$30.65Capital Markets
AMTD International IncHKIB$4.22$7.59$3.06Capital Markets
Artisan Partners Asset Management IncAPAM$34.36$43.74$25.54Asset Management
Towne BankTOWN$31.87$33.70$26.49Banks—Regional
WesBanco IncWSBC$39.11$40.98$29.78Banks—Regional
Columbia Financial IncCLBK$21.10$22.80$18.85Banks—Regional
State Auto Financial CorporationSTFC$52.01$52.01$16.51Insurance—Property & Casualty
Golub Capital BDC IncGBDC$13.43$15.13$12.21Asset Management
Axos Financial IncAX$38.02$60.53$34.23Banks—Regional
Navient CorpNAVI$16.70$21.40$12.38Credit Services
Banner CorporationBANR$65.94$74.75$51.90Banks—Regional
Park National CorporationPRK$137.59$151.33$111.43Banks—Regional
Renasant CorporationRNST$39.73$41.19$27.52Banks—Regional
Washington Federal IncWAFD$33.28$38.75$29.39Banks—Regional
Trustmark CorporationTRMK$35.65$37.82$26.51Banks—Regional
Itau CorpBanca ADRITCB$3.32$3.90$2.59Banks—Regional
Gabelli Dividend & Income TrustGDV$21.31$25.82$18.52Asset Management
Atlas CorpSSW$0.00$4,000.00$9.00Asset Management
Stock Yards Bancorp IncSYBT$71.00$78.44$50.29Banks—Regional
Trupanion IncTRUP$50.20$135.64$44.00Insurance—Specialty
Mercury General CorporationMCY$36.10$54.83$28.33Insurance—Property & Casualty
Seacoast Banking Corporation of FloridaSBCF$32.50$38.58$30.10Banks—Regional
Heartland Financial USA IncHTLF$47.01$52.66$39.39Banks—Regional
Patria Investments LtdPAX$13.55$18.27$12.25Asset Management
SoFi Technologies IncIPOE$0.00$0.00$0.00Shell Companies
Flagstar Bancorp IncFBC$37.54$48.35$28.83Banks—Regional
National General Holdings CorpNGHC$0.00$25.39$11.82Insurance—Property & Casualty
Stonex Group IncSNEX$96.44$102.93$58.11Capital Markets
FB Financial CorpFBK$40.85$46.82$36.97Banks—Regional
Victory Capital Holdings IncVCTR$27.56$35.98$22.49Asset Management
Burford Capital LtdBUR$8.58$10.97$7.05Asset Management
Lakeland Financial CorporationLKFN$74.06$83.08$64.30Banks—Regional
IBERIABANK CorporationIBKC$0.00$79.68$25.65Banks—Regional
Hilltop Holdings IncHTH$28.53$37.30$24.43Banks—Regional
NBT Bancorp IncNBTB$42.97$47.55$34.34Banks—Regional
CI Financial CorpCIXX$9.97$21.46$8.89Asset Management
Northwest Bancshares IncNWBI$14.29$15.29$11.78Banks—Regional
Enterprise Financial ServicesEFSC$48.58$53.57$40.02Banks—Regional
BlackRock Enhanced Equity Dividend FundBDJ$9.18$9.77$7.98Asset Management
AssetMark Financial Holdings IncAMK$24.11$26.67$17.16Asset Management
Hercules Capital IncHTGC$13.56$17.14$11.05Mortgage Finance
TriCo BancsharesTCBK$51.46$57.91$37.10Banks—Regional
Great Western Bancorp IncGWB$30.88$37.56$25.43Banks—Regional
Banco Macro SA B ADRBMA$13.95$16.88$9.77Banks—Regional
Bank of N.T. Butterfield & Son LtdNTB$33.88$39.01$28.24Banks—Diversified
Brp Group IncBRP$27.02$36.32$17.81Insurance Brokers
First BancorpFBNC$46.46$48.81$33.17Banks—Regional
Provident Financial Services IncPFS$21.84$25.28$19.04Banks—Regional
BGC Partners IncBGCP$4.43$4.65$3.07Capital Markets
NMI Holdings IncNMIH$19.62$26.59$15.48Insurance—Property & Casualty
CenterState Bank CorporationCSFL$0.00$26.79$12.10Banks—Regional
The Bancorp IncTBBK$28.56$32.12$16.69Banks—Regional
Hope Bancorp IncHOPE$13.25$16.79$12.51Banks—Regional
GCM Grosvenor IncGCMG$8.55$10.38$6.29Asset Management
Westamerica BancorporationWABC$59.35$63.39$51.86Banks—Regional
Veritex Holdings IncVBTX$29.56$42.05$26.42Banks—Regional
National Bank Holdings CorporationNBHC$42.24$49.38$35.74Banks—Regional
Royce Value Closed FundRVT$14.54$18.32$12.33Asset Management
Goosehead Insurance IncGSHD$40.26$138.69$29.42Insurance—Diversified
Gabelli Equity TrustGAB$5.99$6.77$4.97Asset Management
Waddell & Reed Financial IncWDR$0.00$25.09$0.26Asset Management
Blackrock Municipal Target Term Closed FundBTT$21.72$25.27$20.24Asset Management
Horace Mann Educators CorporationHMN$37.28$41.74$32.45Insurance—Property & Casualty
Sandy Spring Bancorp IncSASR$33.85$49.89$32.84Banks—Regional
Goldman Sachs BDC IncGSBD$14.50$19.24$14.39Credit Services
Triumph Bancorp IncTBK$60.85$132.30$46.14Banks—Regional
FBL Financial Group IncFFG$0.00$60.99$0.07Insurance—Life
Tri Continental Closed FundTY$27.19$34.12$25.17Asset Management
Live Oak Bancshares IncLOB$32.93$90.76$29.02Banks—Regional
Sixth Street Specialty Lending IncTSLX$18.03$22.65$16.13Asset Management
Social Capital Hedosophia Holdings Corp VIIPOF$10.03$10.68$9.80Shell Companies
City Holding CompanyCHCO$95.90$101.94$72.21Banks—Regional
Eagle Bancorp IncEGBN$44.54$61.16$41.98Banks—Regional
Thoma Bravo AdvantageTBA$10.98$0.00$0.00Shell Companies
Upstart Holdings IncUPST$16.86$160.04$16.86Credit Services
FinVolution GroupFINV$4.88$5.24$2.78Credit Services
S&T Bancorp IncSTBA$35.68$38.07$26.51Banks—Regional
Virtus Investment Partners IncVRTS$188.95$288.95$146.33Asset Management
Berkshire Hills Bancorp IncBHLB$30.13$31.57$23.80Banks—Regional
First Busey CorpBUSE$24.55$28.55$21.41Banks—Regional
1st Source CorporationSRCE$54.19$59.13$42.33Banks—Regional
Sweetgreen IncSG$11.23$38.75$10.93Insurance—Property & Casualty
First Commonwealth FinancialFCF$14.25$16.99$12.73Banks—Regional
Palomar Holdings IncPLMR$52.76$94.49$45.86Insurance—Property & Casualty
OceanFirst Financial CorpOCFC$22.41$23.69$17.99Banks—Regional
PRA Group IncPRAA$33.63$50.46$30.06Credit Services
Meridian Bancorp IncEBSB$24.15$25.23$13.37Banks—Regional
OFG BancorpOFG$26.91$29.97$23.58Banks—Regional
Dime Community Bancshares IncDCOM$32.73$37.27$28.28Banks—Regional
Safety Insurance Group IncSAFT$86.79$97.54$76.10Insurance—Property & Casualty
Oaktree Specialty Lending CorpOCSL$6.97$7.20$5.94Credit Services
New Mountain Finance CorporationNMFC$12.66$13.25$10.94Asset Management
Jaws Acquisition CorpJWS$0.00$0.00$0.00Shell Companies
Federal Agricultural MortgageAGM$118.78$126.82$89.88Credit Services
Federal Agricultural Mortgage CorporationAGM-A$109.50$0.00$0.00Credit Services
Foley Trasimene Acquisition CorpWPF$9.75$0.00$0.00Shell Companies
B. Riley Financial IncRILY$43.77$82.38$37.24Financial Conglomerates
Star Peak Energy Transition CorpSTPK$0.00$0.00$0.00Shell Companies
Enova International IncENVA$39.09$46.59$26.63Credit Services
Lemonade IncLMND$17.65$46.28$16.49Insurance-Property & Casualty
Boston Private Financial Holdings IncBPFH$14.75$15.88$4.99Banks—Regional
Switchback Energy Acquisition CorporationSBE$0.00$46.10$9.57Shell Companies
Meta Financial Group IncCASH$42.42$62.71$32.00Banks—Regional
P10 IncPX$10.30$13.87$9.69Asset Management
Noah Holdings LtdNOAH$15.03$33.71$12.06Asset Management
Origin Bancorp IncOBNK$38.62$46.70$36.90Banks—Regional
Kayne Anderson MLP Investment Closed FundKYN$8.66$9.36$6.69Asset Management
Lakeland Bancorp IncLBAI$18.15$19.75$13.84Banks—Regional
Employers Holdings IncEIG$43.08$45.21$31.75Insurance—Specialty
Encore Capital Group IncECPG$49.93$72.43$45.06Mortgage Finance
Stewart Information Services CorpSTC$43.03$78.41$36.46Insurance—Property & Casualty
Tompkins Financial CorporationTMP$79.94$84.49$67.90Banks—Regional
Blucora IncBCOR$24.05$25.06$15.40Asset Management
BlackRock Taxable Municipal Bond TrustBBN$18.09$24.56$15.80Asset Management
Capitol Federal Financial IncCFFN$8.25$10.69$7.04Banks—Regional
Southside Bancshares IncSBSI$34.75$43.07$31.86Banks—Regional
Amerant Bancorp IncAMTBB$28.72$29.05$11.40Banks—Regional
German American Bancorp IncGABC$37.55$40.60$32.85Banks—Regional
Churchill Capital Corp IIICCXX$0.00$10.40$9.66Shell Companies
Heritage Financial CorporationHFWA$31.28$34.13$22.39Banks—Regional
FTAC Hera Acquisition CorpHERA$10.04$10.05$9.69Shell Companies
Cowen Group IncCOWN$38.65$38.73$21.61Capital Markets
Donnelley Financial Solutions IncDFIN$36.26$47.59$25.60Capital Markets
Compute Health Acquisition CorpCPUH$10.02$10.04$9.71Shell Companies
Merchants BancorpMBIN$24.70$32.70$21.72Banks—Regional
Moneygram IntMGI$10.94$10.95$7.34Credit Services
ProAssurance CorporationPRA$19.42$27.26$18.67Insurance—Property & Casualty
FTAC Olympus Acquisition CorpFTOC$10.60$0.00$0.00Shell Companies
Brookline Bancorp IncBRKL$13.52$17.03$11.53Banks—Regional
Preferred BankPFBC$72.11$79.90$63.71Banks—Regional
Cohn Robbins Holdings CorpCRHC$10.00$10.03$7.96Shell Companies
TriState Capital Holdings IncTSC$30.58$34.32$18.89Banks—Regional
BlackRock Resources & Commodities Strategy TrustBCX$9.64$11.13$7.88Asset Management
Nicolet Bankshares IncNCBS$78.01$96.73$68.55Banks—Regional
LendingClub CorpLC$9.48$26.90$9.35Credit Services
BlackRock Credit Allocation Income TrustBTZ$10.60$13.99$9.30Asset Management
Premier Financial CorpPFC$27.53$31.48$24.15Banks-Regional
ConnectOne Bancorp IncCNOB$24.93$36.18$22.52Banks—Regional
SiriusPoint LtdTPRE$0.00$11.24$6.76Insurance—Reinsurance
AMERISAFE IncAMSF$50.89$55.06$41.05Insurance—Specialty
Green Dot CorporationGDOT$18.34$37.47$17.11Credit Services
Banc of California IncBANC$16.10$21.64$15.55Banks—Regional
Customers Bancorp IncCUBI$29.45$74.71$29.45Banks—Regional
Amerant Bancorp Inc Class AAMTB$27.94$35.44$24.64Banks—Regional
CONX CorpCONX$10.07$10.20$9.76Shell Companies
Central Securities CorporationCET$34.43$40.99$30.79Asset Management
Barings BDC IncBBDC$8.59$10.17$7.85Credit Services
CC Neuberger Principal Holdings IIPRPB$9.35$10.00$8.31Shell Companies
Associated Capital Group IncAC$41.88$46.10$34.68Capital Markets
Argo Group International Holdings LtdARGO$26.27$57.60$19.02Insurance—Property & Casualty
Bryn Mawr Bank CorporationBMTC$45.01$50.03$30.33Banks—Regional
Tekla Healthcare InvestorsHQH$19.47$22.61$16.73Asset Management
General American Investors Closed FundGAM$37.34$40.53$31.09Asset Management
Apollo Investment CorpAINV$13.65$13.65$10.07Asset Management
James River Group Holdings LtdJRVR$22.50$29.28$20.37Insurance—Specialty
Diamond Eagle Acquisition CorpDEAC$0.00$18.83$9.76Shell Companies
Reinvent Technology PartnersRTP$10.03$0.00$0.00Shell Companies
Pontem CorpPNTM$10.06$10.06$9.73Shell Companies
Bank First National CorpBFC$95.97$99.13$67.92Banks—Regional
Open Lending CorpLPRO$6.83$24.56$6.14Shell Companies
Origin Materials IncAACQ$9.99$0.00$0.00Shell Companies
Sprott Inc.SII$33.91$55.70$30.63Asset Management
Byline Bancorp IncBY$22.57$28.57$20.17Banks—Regional
AltabancorpALTA$44.16$46.13$20.45Banks-Regional
Republic Bancorp IncRBCAA$42.65$52.16$38.30Banks—Regional
Independence Holding CompanyIHC$57.01$57.01$37.64Insurance—Life
Bain Capital Specialty Finance IncBCSF$12.96$15.41$11.65Asset Management
QCR Holdings IncQCRH$49.53$62.62$47.82Banks—Regional
Community Trust Bancorp IncCTBI$46.67$47.95$38.80Banks—Regional
First Foundation IncFFWM$14.82$26.96$13.59Banks—Regional
Allegiance Bancshares IncABTX$41.63$46.72$37.43Banks—Regional
Washington Trust Bancorp IncWASH$47.99$58.56$44.95Banks—Regional
Heritage Commerce CorpHTBK$13.54$14.69$10.33Banks—Regional
Peoples Bancorp IncPEBO$29.04$32.08$25.26Banks—Regional
Carolina Financial CorporationCARO$0.00$43.85$20.72Banks—Regional
Brightsphere Investment Group IncBSIG$19.65$28.50$14.91Asset Management
Apollo Strategic Growth CapitalAPSG$7.39$10.00$7.39Shell Companies
Amark PreciAMRK$34.52$42.40$23.90Capital Markets
Ellington Financial LLCEFC$13.39$16.45$10.86Mortgage Finance
Oxford Lane Capital CorpOXLC$5.08$7.45$4.71Asset Management
Dragoneer Growth Opportunities CorpDGNR$9.26$0.00$0.00Shell Companies
Up Fintech Holding LtdTIGR$5.24$6.47$2.80Capital Markets
Horizon Acquisition CorporationHZAC$12.29$12.29$9.74Shell Companies
The First Bancshares IncFBMS$33.50$39.04$27.32Banks—Regional
SLR Investment CorpSLRC$14.66$17.50$12.08Asset Management
National Western Life Insurance CoNWLI$218.48$221.43$167.36Insurance—Life
Waterdrop Inc ADRWDH$2.01$2.21$0.91Insurance-Diversified
Univest Corporation PennsylvaniaUVSP$26.72$30.46$23.31Banks—Regional
Ajax IAJAX$14.10$15.55$7.70Shell Companies
WisdomTree Investments IncWETF$5.45$12.80$4.68Asset Management
Amalgamated BankAMAL$25.24$26.80$15.47Banks—Regional
Landcadia Holdings III IncLCY$0.02$12.47$0.01Shell Companies
Hanmi Financial CorporationHAFC$24.92$27.05$20.80Banks—Regional
SVF Investment CorpSVFA$10.06$10.09$9.73Shell Companies
TWC Tech Holdings II CorpTWCT$10.25$0.00$0.00Shell Companies
Avanti Acquisition CorpAVAN$10.04$10.04$9.78Shell Companies
INTL FCStone IncINTL$0.00$52.23$28.01Capital Markets
Old Second Bancorp IncOSBC$16.78$17.64$11.86Banks—Regional
Northfield Bancorp IncNFBK$15.58$16.65$11.80Banks—Regional
Great Southern Bancorp IncGSBC$60.52$63.26$55.74Banks—Regional
BlackRock TCP Capital CorpTCPC$12.69$13.95$10.84Asset Management
Peapack-Gladstone FinancialPGC$38.83$41.48$27.92Banks—Regional
Foreign Trade Bank of Latin America IncBLX$16.35$16.56$12.30Banks—Regional
Vesper Healthcare Acquisition CorpVSPR$0.00$0.00$0.00Shell Companies
Scion Tech Growth ISCOA$10.10$10.10$9.73Shell Companies
Ambac Financial Group IncAMBC$16.14$16.45$7.30Insurance—Specialty
TrustCo Bank Corp NYTRST$38.07$38.80$29.26Banks—Regional
Ranger Oil CorpROCC$37.99$52.57$25.28Shell Companies
Liberty Media Acquisition CorpLMACA$10.06$10.40$9.77Shell Companies
Carlyle Secured Lending IncCGBD$14.08$14.40$11.44Asset Management
Lazard Growth Acquisition Corp ILGAC$10.05$10.06$9.69Shell Companies
Vy Global GrowthVYGG$10.05$10.05$9.78Shell Companies
AMTD IDEA GroupAMTD$1.84$14.00$1.78Capital Markets
RedBall Acquisition CorpRBAC$10.02$10.25$9.20Shell Companies
SPARTAN Acquisition CORP. IIISPAQ$9.20$0.00$0.00Shell Companies
GO Acquisition CorpGOAC$10.01$10.01$9.73Shell Companies
CBTX IncCBTX$33.56$35.91$26.44Banks—Regional
United Fire Group IncUFCS$28.40$36.73$21.85Insurance—Property & Casualty
Altimeter Growth CorpAGC$11.01$17.06$10.08Shell Companies
BlackRock Enhanced Global Dividend TrustBOE$9.82$11.59$8.56Asset Management
HarborOne Bancorp IncHONE$14.25$15.28$12.94Banks—Regional
Silvergate Capital CorpSI$22.08$162.87$22.08Banks—Regional
CIIG Merger CorpCIIC$0.00$0.00$0.00Shell Companies
VG Acquisition CorpVGAC$0.00$0.00$0.00Shell Companies
WisdomTree New Economy Real Estate ETFWTRE$16.72$24.07$14.80Insurance—Diversified
Far Peak Acquisition CorpFPAC$9.99$10.13$9.80Shell Companies
Coastal Financial CorpCCB$53.62$53.62$35.94Banks—Regional
Guild Holdings CoGHLD$11.32$15.01$7.96Mortgage Finance
Gores Holdings V IncGRSV$10.59$0.00$0.00Shell Companies
Cambridge BancorpCATC$88.15$92.24$76.73Banks—Regional
First Mid Illinois Bancshares IncFMBH$33.49$43.75$31.75Banks—Regional
MBIA IncMBI$12.09$16.75$9.20Insurance—Specialty
Invesco Municipal Opportunity TrustVMO$9.86$13.20$8.69Asset Management
Horizon BancorpHBNC$15.08$22.86$14.86Banks—Regional
ArcLight Clean Transition CorpACTC$0.00$0.00$0.00Shell Companies
Atlantic Capital Bancshares IncACBI$32.34$33.41$21.69Banks—Regional
CM Life Sciences IncCMLF$11.60$0.00$0.00Shell Companies
CrossFirst Bankshares IncCFB$13.45$16.40$12.49Banks—Regional
Northern Genesis Acquisition CorpNGA$19.60$0.00$0.00Shell Companies
Voya Prime Rate TrustPPR$4.69$4.70$3.93Asset Management
Nuveen Select Tax-Free Income PortfolioNXP$13.69$15.50$12.87Asset Management
CF Acquisition IV CorpCFIV$10.04$10.05$9.73Shell Companies
TPG Pace Tech Opportunities CorpPACE$11.56$0.00$0.00Shell Companies
Landcadia Holdings II IncLCA$10.06$10.07$9.67Shell Companies
Greene County Bancorp IncGCBC$73.78$76.27$33.03Banks—Regional
Marathon Digital Holdings IncMARA$5.37$39.40$5.34Capital Markets
Gores Holdings VI IncGHVI$14.47$0.00$0.00Shell Companies
Metropolitan Bank HoldingMCB$55.90$112.23$55.90Banks—Regional
Kearny Financial CorpKRNY$9.11$13.31$9.07Banks—Regional
Atlas Crest Investment CorpACIC$730.00$732.00$8.39Shell Companies
BBVA Banco Frances SA ADRBBAR$3.01$3.41$1.99Banks—Regional
UWM Holdings CorporationGHIV$0.00$13.64$7.48Shell Companies
Trebia Acquisition CorpTREB$9.45$11.12$8.09Shell Companies
TriState Capital Holdings IncTSCBP$24.54$26.61$24.28Banks—Regional
Camden National CorporationCAC$41.78$49.84$40.43Banks—Regional
Midland States Bancorp IncMSBI$27.50$29.26$22.69Banks—Regional
RMG Acquisition Corp IIIRMGC$10.02$10.02$9.70Shell Companies
BlackRock Core Bond Closed FundBHK$11.17$15.61$9.49Asset Management
Hingham Institution for SavingsHIFS$279.99$428.37$242.39Banks—Regional
Utz Brands IncCCH$0.00$11.10$9.84Shell Companies
Flushing Financial CorporationFFIC$19.95$25.12$19.37Banks—Regional
BlackRock Health Sciences TrustBME$44.27$46.03$37.88Asset Management
Silver Spike Acquisition CorpSSPK$18.16$28.71$10.03Shell Companies
Business First Bancshares IncBFST$23.44$28.67$20.14Banks—Regional
First Community Bancshares IncFCBC$36.24$38.61$25.93Banks—Regional
Ribbit LEAP LtdLEAP$10.02$10.51$9.82Shell Companies
BowX Acquisition CorpBOWX$10.38$13.71$9.37Shell Companies
BlackRock Enhanced International Dividend TrustBGY$5.16$5.96$4.31Asset Management
Reliant Bancorp IncRBNC$35.50$35.87$18.82Banks—Regional
Rodgers Silicon Valley Acquisition CorpRSVA$20.36$0.00$0.00Shell Companies
TriState Capital Holdings Inc ADR Series ATSCAP$25.35$26.31$24.25Banks—Regional
Altimeter Growth 2 CorpAGCB$10.08$10.09$9.72Shell Companies
Social Capital Hedosophia Holdings Corp IVIPOD$10.03$10.50$9.83Shell Companies
Luther BurbankLBC$11.27$13.98$11.25Banks—Regional
Equity Bancshares IncEQBK$36.00$37.87$28.30Banks—Regional
Capital Southwest CorporationCSWC$17.80$24.34$16.73Asset Management
Juniper Industrial Holdings IncJIH$0.00$14.48$9.77Shell Companies
Vector Acquisition II CorpVAQC$10.04$10.04$9.69Shell Companies
Arrow Financial CorporationAROW$34.09$35.35$28.60Banks—Regional
Hbt Financial IncHBT$19.59$22.17$15.99Banks—Regional
Capital City Bank GroupCCBG$33.18$35.62$24.20Banks—Regional
ProSight Global IncPROS$2.96$14.19$2.82Insurance—Specialty
First Financial Corporation IndianaTHFF$46.73$49.48$41.09Banks—Regional
dMY Technology Group Inc. IIDMYD$0.00$0.00$0.00Shell Companies
CC Neuberger Principal Holdings IIIPRPC$10.07$10.07$9.72Shell Companies
Vinci Partners Investments LtdVINP$9.76$13.50$8.66Asset Management
Blackrock Multi Sector Income Closed FundBIT$14.73$17.16$13.10Asset Management
Health Assurance Acquisition CorpHAAC$10.05$10.05$9.76Shell Companies
Opus BankOPB$0.00$28.37$13.07Banks—Regional
Central Pacific Financial CorpCPF$20.28$29.61$18.95Banks—Regional
Poema Global Holdings CorpPPGH$6.10$14.75$6.10Shell Companies
Bank of Marin BancorpBMRC$34.25$38.45$29.66Banks—Regional
MetroCity BanksharesMCBS$21.69$28.47$18.54Banks—Regional
Invesco Trust For Inv Grade MunisVGM$10.09$13.31$8.98Asset Management
Invesco Municipal TrustVKQ$9.84$12.83$8.72Asset Management
Apex Technology Acquisition CorporationAPXT$12.11$16.95$9.97Shell Companies
Diamond Hill Investment Group IncDHIL$177.92$196.29$156.98Asset Management
Tiptree IncTIPT$14.80$14.80$9.87Insurance—Specialty
Fifth Wall Acquisition Corp. IFWAA$12.10$0.00$0.00Shell Companies
Thunder Bridge Capital Partners III IncTBCP$10.07$10.07$9.70Shell Companies
Dragoneer Growth Opportunities III CorpDGNU$9.85$9.95$9.70Shell Companies
MidWestOne Financial Group IncMOFG$33.87$34.96$27.10Banks—Regional
Mercantile Bank CorporationMBWM$32.96$37.81$29.31Banks—Regional
Marlin Technology CorpFINM$10.09$10.09$9.71Shell Companies
JOFF Fintech Acquisition CorpJOFF$10.08$10.08$9.68Shell Companies
HH&L Acquisition CoHHLA$10.07$10.07$9.67Shell Companies
Premier Financial CorpFDEF$0.00$32.39$10.98Banks—Regional
Equity Distribution Acquisition CorpEQD$10.02$10.02$9.80Shell Companies
BlackRock MIT IIBLE$10.60$14.63$9.39Asset Management
PennantPark Floating Rate Capital LtdPFLT$11.42$13.41$9.43Asset Management
South Plains Financial IncSPFI$30.46$31.58$22.35Banks—Regional
Pure Acquisition CorpPACQU$0.00$12.04$10.31Shell Companies
Gores Metropoulos IncGMHI$0.00$10.75$9.45Shell Companies
Northern Genesis Acquisition Corp. IINGAB$9.93$0.00$0.00Shell Companies
Primavera Capital Acquisition CorpPV$9.93$10.08$9.58Shell Companies
Carney Technology Acquisition Corp. IICTAQ$10.05$10.06$9.74Shell Companies
Value Line IncVALU$54.32$100.49$41.61Financial Data & Stock Exchanges
Epiphany Technology Acquisition CorpEPHY$10.06$10.06$9.72Shell Companies
Gores Metropoulos IncGMHIU$0.00$12.00$9.69Shell Companies
Bridgewater Bancshares IncBWB$18.61$19.97$15.02Banks—Regional
Century Bancorp IncCNBKA$115.29$115.29$73.38Banks—Regional
CNB Financial CorporationCCNE$24.24$27.97$22.95Banks—Regional
Farmers National Banc CorpFMNB$15.02$19.11$12.49Banks—Regional
TCV Acquisition CorpTCVA$10.00$10.06$9.65Shell Companies
HomeStreet IncHMST$27.28$54.93$23.14Banks—Regional
Loandepot IncLDI$1.55$5.12$1.28Mortgage Finance
Mid Penn BancorpMPB$32.06$34.17$24.70Banks—Regional
Locust Walk Acquisition CorpLWAC$16.98$0.00$0.00Shell Companies
Pioneer Merger CorpPACX$10.09$10.09$9.74Shell Companies
Fortress Capital Acquisition CorpFCAX$10.08$10.09$9.72Shell Companies
Montes Archimedes Acquisition CorpMAAC$9.35$0.00$0.00Shell Companies
Senior Connect Acquisition Corp ISNRH$9.72$10.08$9.72Shell Companies
TLG Acquisition One CorpTLGA$10.05$10.08$9.69Shell Companies
Northern Star Investment Corp IINSTB$10.03$10.03$9.69Shell Companies
Independent Bank CorporationIBCP$23.77$24.85$17.58Banks—Regional
Star Peak Corp IISTPC$9.87$0.00$0.00Shell Companies
FirstMark Horizon Acquisition CorpFMAC$7.50$10.03$6.38Shell Companies
Investindustrial Acquisition CorpIIAC$10.14$0.00$0.00Shell Companies
Donegal Group B IncDGICB$14.81$0.00$0.00Insurance—Property & Casualty
E.Merge Technology Acquisition CorpETAC$10.06$10.07$9.78Shell Companies
Marquee Raine Acquisition CorpMRAC$10.92$0.00$0.00Shell Companies
Starboard Value Acquisition CorpSVAC$9.49$0.00$0.00Shell Companies
Pure Acquisition CorpPACQ$0.00$10.67$10.07Shell Companies
Invesco California Value Muni Inc TrVCV$10.21$13.29$8.50Asset Management
SmartFinancial IncSMBK$29.02$30.39$22.93Banks—Regional
EZCORP IncEZPW$8.64$10.56$5.56Credit Services
Virtuoso Acquisition CorpVOSO$14.51$0.00$0.00Shell Companies
Five Star BancorpFSBC$27.72$31.11$23.63Banks—Regional
North Atlantic Acquisition CorpNAAC$10.06$10.08$8.61Shell Companies
Gores Metropoulos II IncGMII$8.37$0.00$0.00Shell Companies
BlackRock Limited Duration Income TrustBLW$13.21$15.66$11.67Asset Management
Leo Holdings Corp IILHC$10.05$10.06$9.72Shell Companies
BlackRock Utility & Infrastructure TrustBUI$21.27$25.71$18.91Asset Management
Thunder Bridge Acquisition II LtdTHBR$0.00$14.09$9.99Shell Companies
D8 Holdings CorpDEH$11.57$11.57$9.53Shell Companies
Donegal Group A IncDGICA$14.43$16.74$12.68Insurance—Property & Casualty
Fidus Investment CorpFDUS$19.08$20.07$15.35Asset Management
BlackRock Municipal Income Closed FundBFK$10.29$14.83$9.03Asset Management
FinServ Acquisition CorpFSRV$0.00$19.09$9.80Shell Companies
Holicity IncHOL$12.90$0.00$0.00Shell Companies
Oxford Lane Capital Corp PrefOXLCM$24.80$25.00$23.62Asset Management
Bar Harbor Bankshares IncBHB$30.72$31.24$23.99Banks—Regional
Southern Missouri Bancorp IncSMBC$50.12$56.88$41.65Banks—Regional
Alerus Financial CorpALRS$23.06$29.39$21.19Banks—Regional
HIG Acquisition CorpHIGA$10.04$10.05$9.77Shell Companies
Ascendant Digital Acquisition CorpACND$9.52$0.00$0.00Shell Companies
Gabelli Utility TrustGUT$7.28$7.81$6.20Asset Management
Sports Entertainment Acquisition CorpSEAH$8.14$12.31$7.93Shell Companies
FinTech Acquisition Corp. IIIFTAC$0.00$10.28$9.75Shell Companies
Howard Bancorp IncHBMD$23.30$25.12$11.80Banks—Regional
Oppenheimer Holdings IncOPY$40.79$48.78$28.61Capital Markets
Spirit of Texas Bancshares IncSTXB$25.55$31.33$21.36Banks—Regional
Gladstone Investment CorporationGAIN$13.42$15.78$11.63Asset Management
Periphas Capital Partnering CorpPCPC$25.07$25.08$24.30Shell Companies
Burgundy Technology Acquisition CorporationBTAQ$10.04$10.32$9.79Shell Companies
Fortress Value Acquisition Corp. IIFAII$0.00$0.00$0.00Shell Companies
VectoIQ Acquisition II CorpVTIQ$10.06$10.06$9.71Shell Companies
Triplepoint Venture Growth BDC CorpTPVG$12.55$16.92$10.46Asset Management
Newtek Business Services CorpNEWT$18.09$27.26$15.16Asset Management
Conyers Park III Acquisition CorpCPAA$9.94$0.00$0.00Shell Companies
Hudson Executive Investment CorpHEC$63,000.00$0.00$0.00Shell Companies
TPG Pace Beneficial Finance Corp.TPGY$10.04$11.69$9.81Shell Companies
Fusion Acquisition CorpFUSE$8.63$12.37$8.63Shell Companies
Carter Bank and TrustCARE$18.13$18.65$13.01Banks-Regional
New Providence Acquisition CorpNPA$0.09$0.00$0.00Shell Companies
One Equity Partners Open Water I CorpOEPW$10.08$10.13$9.70Shell Companies
ScION Tech Growth IISCOB$10.07$10.07$9.70Shell Companies
Golden Falcon Acquisition CorpGFX$10.06$10.06$9.73Shell Companies
Hennessy Capital Investment Corp VHCIC$10.05$10.05$9.70Shell Companies
DiamondHead Holdings CorpDHHC$10.04$10.04$9.70Shell Companies
Jack Creek Investment Corp.JCIC$10.05$10.05$9.71Shell Companies
Lux Health Tech Acquisition CorpLUXA$10.05$10.05$9.78Shell Companies
Broadscale Acquisition CorpSCLE$10.04$10.06$9.77Shell Companies
Tio Tech ATIOA$10.04$10.04$9.65Shell Companies
Atlantic Coastal Acquisition CorpACAH$9.96$9.98$9.72Shell Companies
Spartan Acquisition Corp. IISPRQ$9.46$0.00$0.00Shell Companies
Peridot Acquisition CorpPDAC$11.23$0.00$0.00Shell Companies
FinTech Acquisition Corp. IIIFTACU$0.00$11.97$9.81Shell Companies
TortoiseEcofin Acquisition III CorpTRTL$9.92$9.94$9.61Shell Companies
Puyi Inc ADRPUYI$7.09$8.50$4.25Asset Management
First of Long Island CorpFLIC$18.84$22.01$16.39Banks—Regional
Royce Micro Cap Closed FundRMT$9.21$10.88$7.84Asset Management
Queen's Gambit Growth CapitalGMBT$9.38$9.97$9.38Shell Companies
Vector Acquisition CorporationVACQ$11.57$0.00$0.00Shell Companies
Yintech Investment Holdings LimitedYIN$0.00$6.80$4.06Capital Markets
Merchants Bancorp PRMBINP$24.02$27.28$23.07Banks—Regional
Live Oak Acquisition Corp. IILOKB$12.80$0.00$0.00Shell Companies
Enterprise Bancorp IncEBTC$34.87$44.97$29.19Banks—Regional
CBRE Acquisition Holdings IncCBAH$10.22$0.00$0.00Shell Companies
Tortoise Acquisition Corp. IISNPR$9.30$0.00$0.00Shell Companies
World Acceptance CorporationWRLD$67.20$259.00$67.20Credit Services
Power & Digital Infrastructure Acquisition CorpXPDI$9.60$0.00$0.00Shell Companies
RBB BancorpRBB$21.96$27.94$19.75Banks—Regional
Executive Network Partnering CorpENPC$9.25$10.17$9.25Shell Companies
Healthcare Services Acquisition CorpHCAR$10.05$10.05$9.72Shell Companies
Crescent Capital BDC IncCCAP$13.45$17.64$12.82Asset Management
Alkuri Global Acquisition CorpKURI$9.20$0.00$0.00Shell Companies
America First Tax Exempt InvestorsATAX$18.60$19.10$15.64Mortgage Finance
Climate Change Crisis Real Impact I Acquisition CorporationCLII$14.36$0.00$0.00Shell Companies
Guaranty Bancshares IncGNTY$34.44$41.43$33.83Banks—Regional
Osprey Technology Acquisition CorpSFTW$11.41$14.99$9.85Shell Companies
Tiga Acquisition CorpTINV$11.63$11.90$9.63Shell Companies
Altimar Acquisition Corp. IIATMR$10.53$0.00$0.00Shell Companies
Prospector Capital CorpPRSR$10.08$10.08$9.72Shell Companies
Property Solutions Acquisition CorpPSAC$13.78$0.00$0.00Shell Companies
Eagle Point Credit Company IncECCB$24.99$25.37$23.85Asset Management
Eaton Vance Municipal Income Closed FundEVN$10.28$13.38$9.35Asset Management
Yucaipa Acquisition CorporationYAC$9.93$11.19$9.39Shell Companies
TS Innovation Acquisitions CorpTSIA$0.00$0.00$0.00Shell Companies
Sustainable Opportunities Acquisition CorpSOAC$10.62$12.12$9.78Shell Companies
InterPrivate Acquisition CorpIPV$0.00$20.00$9.20Shell Companies
Putnam Premier Income TrustPPT$3.67$4.08$3.47Asset Management
Khosla Ventures Acquisition CoKVSA$9.96$9.97$9.67Shell Companies
Mudrick Capital Acquisition Corporation IIMUDS$10.16$10.16$9.89Shell Companies
Qell Acquisition CorpQELL$9.41$0.00$0.00Shell Companies
John Marshall Bancorp IncJMSB$28.36$29.65$18.57Banks-Regional
Sustainable Development Acquisition I CorpSDAC$10.05$10.06$9.69Shell Companies
Capstar Financial Holdings IncCSTR$18.10$21.85$15.66Banks—Regional
Switchback II CorporationSWBK$9.35$0.00$0.00Shell Companies
Haymaker Acquisition Corp IIHYAC$9.02$0.00$0.00Shell Companies
Fintech Acquisition Corp. IVFTIV$13.28$0.00$0.00Shell Companies
Tortoise Energy Infrastructure CorporationTYG$32.06$35.11$23.93Asset Management
Atlanticus Holdings CorporationATLC$27.15$72.47$24.00Credit Services
West BancorporationWTBA$23.58$31.23$20.36Banks—Regional
Red River Bancshares IncRRBI$55.55$59.08$46.84Banks—Regional
dMY Technology Group Inc. IIIDMYI$10.40$0.00$0.00Shell Companies
Professional Holding CorpPFHD$28.33$30.87$18.79Banks—Regional
BNY Mellon Strategic Municipals IncLEO$6.28$8.10$5.92Asset Management
Oxford Lane Capital Corp Corp Pref 9OXLCO$21.13$23.89$19.98Asset Management
HomeTrust Bancshares IncHTBI$25.02$32.06$21.67Banks—Regional
American National Bankshares IncAMNB$36.80$38.72$31.61Banks—Regional
Invesco Advantage MIT IIVKI$8.79$11.82$7.79Asset Management
Science Strategic Acquisition Alpha CorpSSAA$10.05$10.10$9.70Shell Companies
Gamco Investors IncGBL$15.55$25.38$14.31Capital Markets
Constellation Acquisition Corp ICSTA$10.05$10.06$9.71Shell Companies
AEA-Bridges Impact Corp.IMPX$9.39$10.20$7.78Shell Companies
Farmers & Merchants Bancorp IncFMAO$28.58$41.15$25.33Banks—Regional
International General Insurance Holdings LtdIGIC$7.88$7.96$6.72Insurance—Diversified
Falcon Capital Acquisition CorpFCAC$9.00$0.00$0.00Shell Companies
HumanCo Acquisition CorpHMCO$10.06$10.07$9.75Shell Companies
PennantPark Investment CorporationPNNT$5.93$7.62$5.45Asset Management
Landcadia Holdings II IncLCAHU$10.08$10.08$9.77Shell Companies
Nebula Acquisition CorporationNEBUU$0.00$12.53$10.01Shell Companies
Shore Bancshares IncSHBI$19.41$20.75$17.19Banks—Regional
RMG Acquisition Corporation IIRMGB$8.85$0.00$0.00Shell Companies
Acamar Partners Acquisition CorpACAM$0.00$10.17$9.50Shell Companies
Southern First Bancshares IncSFST$47.81$65.02$41.46Banks—Regional
Hennessy Capital Acq CorpHCACU$0.00$11.05$10.20Shell Companies
Hennessy Capital Acquisition Corp. IVHCAC$0.00$10.32$9.75Shell Companies
Whole Earth Brands IncACTTU$0.00$11.15$10.00Shell Companies
Bridgetown 2 Holdings LimitedBTNB$8.33$10.77$8.11Shell Companies
CF Finance Acquisition CorpCFFAU$0.00$10.97$10.35Shell Companies
Jaws Spitfire Acquisition CorporationSPFR$8.44$0.00$0.00Shell Companies
COVA Acquisition CorpCOVA$10.07$10.08$9.68Shell Companies
ACTTACTT$0.00$10.44$9.20Shell Companies
Tishman Speyer Innovation Corp IITSIB$10.07$10.07$9.70Shell Companies
Fanhua IncFANH$7.25$9.89$4.37Insurance Brokers
Putnam Municipal Opportunities TrustPMO$11.05$14.14$9.70Asset Management
Tekla Life Sciences InvestorsHQL$14.88$18.13$12.58Asset Management
Peoples FinPFIS$52.12$57.18$45.31Banks—Regional
Trine Acquisition CorpTRNE$0.00$10.15$9.40Shell Companies
Citizens & Northern CorpCZNC$24.05$26.04$22.81Banks—Regional
Macatawa Bank CorporationMCBC$10.88$11.63$8.28Banks—Regional
Waterstone Financial IncWSBF$16.72$21.21$15.68Banks—Regional
CF Finance Acquisition CorpCFFA$0.00$10.50$9.90Shell Companies
Guggenheim Taxable Municipal Managed Duration TrustGBAB$16.50$22.01$14.80Asset Management
Global Indemnity PLCGBLI$25.28$27.29$20.76Insurance—Property & Casualty
Bridge Bancorp IncBDGE$0.00$34.25$17.17Banks—Regional
Financial Institutions IncFISI$23.88$32.57$22.96Banks—Regional
Novus Capital Corporation IINXU$11.55$0.00$0.00Shell Companies
Southern National Bancorp of Virginia, IncSONA$0.00$15.97$7.91Banks—Regional
Replay Acquisition CorpRPLA-UN$0.00$0.00$0.00Shell Companies
KL Acquisition CorpKLAQ$10.07$10.07$9.72Shell Companies
Clarim Acquisition CorpCLRM$10.07$10.07$9.66Shell Companies
InterPrivate IV InfraTech Partners IncIPVI$10.06$10.06$9.67Shell Companies
Alpha Partners Technology Merger CorpAPTM$9.98$9.98$9.60Shell Companies
Civista Bancshares IncCIVB$22.95$24.99$19.94Banks—Regional
Trinity Capital IncTRIN$10.24$18.01$10.24Asset Management
TZP Strategies Acquisition CorpTZPS$10.02$10.03$9.71Shell Companies
Dragoneer Growth Opportunities Corp. IIDGNS$790.00$800.00$9.08Shell Companies
F&G Annuities & Life Inc. FG$19.05$0.00$0.00Insurance—Life
Gladstone Investment CorporationGAINL$25.07$26.02$22.76Asset Management
Concord Acquisition CorpCND$10.17$10.76$9.90Shell Companies
Gladstone Investment CorporationGAINM$0.00$25.95$14.26Asset Management
Revolution Acceleration Acquisition CorpRAAC$10.00$0.00$0.00Shell Companies
QIWI plcQIWI$5.67$8.33$5.16Credit Services
Tuscan Holdings CorpTHCB$10.00$24.50$10.00Shell Companies
Broadstone Acquisition CorpBSN$10.68$10.68$8.97Shell Companies
AltabancorpPUB$0.00$31.27$13.55Banks—Regional
Northern Star Acquisition CorpSTIC$0.00$0.00$0.00Shell Companies
890 5th Avenue Partners IncENFA$9.62$0.00$0.00Shell Companies
Nebula Acquisition CorporationNEBU$0.00$11.31$9.90Shell Companies
DiamondPeak Holdings CorpDPHC$0.00$10.23$9.50Shell Companies
Summit Financial Group IncSMMF$27.43$30.29$24.09Banks—Regional
Home Bancorp IncHBCP$42.29$44.14$33.06Banks—Regional
Tastemaker Acquisition CorpTMKR$10.14$10.14$9.81Shell Companies
DWS Municipal Income TrustKTF$8.84$11.55$7.92Asset Management
DiamondPeak Holdings CorpDPHCU$0.00$11.11$9.70Shell Companies
Centricus Acquisition CorpCENH$8.35$0.00$0.00Shell Companies
Esquire Financial Holdings IncESQ$42.79$47.15$29.24Banks—Regional
Aurora Acquisition CorpAURC$10.01$10.02$9.79Shell Companies
BlackRock Energy and Resources Closed FundBGR$12.19$13.34$8.69Asset Management
Empowerment & Inclusion Capital I CorpEPWR$10.07$10.07$9.70Shell Companies
Kairos Acquisition CorpKAIR$10.06$10.06$9.73Shell Companies
Gladstone Capital CorporationGLAD$9.87$12.02$8.21Asset Management
Rotor Acquisition CorpROT$0.19$0.00$0.00Shell Companies
Crown PropTech AcquisitionsCPTK$10.05$10.06$9.81Shell Companies
26 Capital Acquisition CorpADER$10.08$10.08$9.80Shell Companies
Pivotal Investment Corp IIIPICC$10.02$10.02$9.69Shell Companies
Silver Crest Acquisition CorpSLCR$3.81$10.15$3.16Shell Companies
Fintech Acquisition Corp VFTCV$10.06$10.06$9.80Shell Companies
BlackRock California Municipal Income Closed FundBFZ$11.04$14.07$10.04Asset Management
Insu Acquisition Corp IIIIIII$10.07$10.07$9.76Shell Companies
Capital BancorpCBNK$24.41$26.65$20.84Banks—Regional
First Choice BancorpFCBP$29.10$32.75$12.34Banks—Regional
Replay Acquisition CorpRPLA$0.00$0.00$0.00Shell Companies
Universal Insurance Holdings IncUVE$11.21$18.70$8.56Insurance—Property & Casualty
Legato Merger CorpLEGO$11.25$0.00$0.00Shell Companies
Horizon Technology FinanceHRZN$12.93$15.05$9.66Asset Management
Alussa Energy Acquisition CorpALUS$9.50$14.92$9.31Shell Companies
Nebula Caravel Acquisition CorpNEBC$10.99$0.00$0.00Shell Companies
Kismet Acquisition One CorpKSMT$10.49$0.00$0.00Shell Companies
Grupo Supervielle SASUPV$1.82$2.06$1.25Banks—Regional
MFS Intermediate Income TrustMIN$2.87$3.40$2.70Asset Management
Investcorp India Acquisition Corp. Class A ordinary shareIVCA$10.26$0.00$0.00Shell Companies
Eaton Vance Floating Rate Income Closed FundEFT$11.40$14.38$10.77Asset Management
Sierra BancorpBSRR$21.93$27.51$19.54Banks—Regional
Goal Acquisitions CorpPUCK$9.98$9.98$9.65Shell Companies
LF Capital Acquisition II CorpLFAC$10.21$0.00$0.00Shell Companies
Lexinfintech Holdings LtdLX$1.79$3.98$1.30Credit Services
Protective Insurance CorporationPTVCB$0.00$23.30$12.52Insurance—Property & Casualty
Protective Insurance CorporationPTVCA$0.00$0.00$0.00Insurance—Property & Casualty
Metals Acquisition CorpMTAL$9.94$10.14$9.61Shell Companies
ION Acquisition Corp 1 LtdIACA$10.54$0.00$0.00Shell Companies
ECP Environmental Growth Opportunities CorpENNV$1.54$0.00$0.00Shell Companies
First Bancorp IncFNLC$29.79$32.71$27.08Banks—Regional
Eaton Vance Senior Floating Rate Closed FundEFR$11.22$14.20$10.63Asset Management
Forum Merger III CorporationFIII$10.19$0.00$0.00Shell Companies
Hamilton Lane Alliance Holdings I IncHLAH$10.06$10.06$9.73Shell Companies
Fortistar Sustainable Solutions CorpFSSI$10.08$10.08$9.70Shell Companies
DPCM Capital IncXPOA$8.66$10.00$8.65Shell Companies
Select Bancorp IncSLCT$18.88$20.32$7.28Banks—Regional
Portage Fintech Acquisition CorpPFTA$9.99$10.02$9.62Shell Companies
Global Synergy Acquisition CorpGSAQ$10.00$10.00$9.69Shell Companies
Gobi Acquisition CorpGOBI$10.00$10.03$9.61Shell Companies
Invesco Municipal Income Opportunities Closed Fund Class CommonOIA$6.77$7.74$5.42Asset Management
VPC Impact Acquisition Holdings IIVPCB$10.04$10.05$9.72Shell Companies
Thimble Point Acquisition CorpTHMA$0.56$10.05$0.29Shell Companies
Velocity Financial LlcVEL$9.89$13.70$8.44Mortgage Finance
Saratoga Investment CorpSAR$26.85$27.48$20.36Asset Management
ACNB CorporationACNB$37.42$39.39$28.08Banks—Regional
BlackRock Income TrustBKT$12.75$16.20$11.55Asset Management
Rosecliff Acquisition Corp IRCLF$10.01$10.03$9.73Shell Companies
HCI Group IncHCI$36.12$95.51$28.14Insurance—Property & Casualty
First Business Financial ServicesFBIZ$37.48$39.59$27.43Banks—Regional
DFP Healthcare Acquisitions CorpDFPH$10.98$11.29$9.87Shell Companies
Sterling Bancorp IncSBT$6.20$7.10$5.26Banks—Regional
Hudson Executive Investment Corp IIHCII$10.08$10.08$9.70Shell Companies
FG New America Acquisition CorpFGNA$9.97$0.00$0.00Shell Companies
Graf Industrial CorpGRAF$0.00$10.28$9.87Shell Companies
Tekkorp Digital Acquisition CorpTEKK$10.04$10.05$9.77Shell Companies
Level One Bancorp IncLEVL$39.93$42.12$24.11Banks—Regional
Northrim BanCorp IncNRIM$55.22$56.17$37.85Banks—Regional
MedTech Acquisition CorpMTAC$10.04$10.15$9.34Shell Companies
Source Capital Closed FundSOR$37.60$41.67$34.39Asset Management
Atlantic Avenue Acquisition CorpASAQ$10.03$10.06$9.79Shell Companies
Empower LtdEMPW$9.80$0.00$0.00Shell Companies
Healthcare Merger CorpHCCO$0.00$10.12$9.20Shell Companies
ITHAX Acquisition CorpITHX$7.62$13.99$7.62Shell Companies
BCB Bancorp IncBCBP$18.50$20.12$14.22Banks—Regional
Putnam Managed Municipal Income Closed FundPMM$6.39$8.43$5.58Asset Management
Experience Investment CorpEXPC$0.00$18.60$8.70Shell Companies
MFS Multimarket Income TrustMMT$4.57$6.05$4.10Asset Management
BlackRock Municipal Income Quality Closed FundBYM$11.75$15.11$10.14Asset Management
South Mountain Merger CorpSMMC$0.00$10.15$9.25Shell Companies
Crescent Acquisition CorpCRSAU$10.15$12.76$9.17Shell Companies
PropTech Investment II CorpPTIC$6.68$10.73$6.48Shell Companies
Northeast BancorpNBN$41.30$44.30$33.90Banks—Regional
Healthwell Acquisition Corp IHWEL$9.84$9.88$9.60Shell Companies
ST Energy Transition I LtdSTET$10.16$0.00$0.00Shell Companies
Pioneer Bancorp IncPBFS$11.73$11.90$9.20Banks—Regional
Climate Real Impact Solutions II Acquisition CorpCLIM$10.03$10.04$9.71Shell Companies
South Mountain Merger CorpSMMCU$0.00$11.00$9.40Shell Companies
Authentic Equity Acquisition CorpAEAC$10.06$10.07$9.71Shell Companies
Insight Acquisition CorpINAQ$10.05$0.00$0.00Shell Companies
Horizon Acquisition II CorpHZON$9.91$10.02$9.79Shell Companies
PCSB Financial CorpPCSB$19.55$20.03$17.87Banks—Regional
dMY Technology Group Inc VIDMYS$9.95$9.99$9.70Shell Companies
WhiteHorse FinanceWHF$12.90$14.68$10.94Asset Management
Acamar Partners Acquisition CorpACAMU$0.00$10.45$9.66Shell Companies
Primis Financial CorpFRST$12.08$15.55$11.97Banks-Regional
Aspirational Consumer Lifestyle CorpASPL$0.21$11.55$0.14Shell Companies
First BankFRBA$15.30$16.59$13.53Banks—Regional
Oaktree Acquisition II CorpOACB$9.38$9.99$8.91Shell Companies
SVF Investment Corp 2SVFB$10.07$10.05$9.71Shell Companies
BlackRock Municipal 2020 Term TrustBKK$0.00$0.00$0.00Asset Management
Bridgetown Holdings LtdBTWN$9.87$10.05$9.80Shell Companies
Sports Ventures Acquisition CorpAKIC$10.05$10.06$9.71Shell Companies
MFS Charter Income TrustMCR$6.66$8.02$5.75Asset Management
Williams Rowland Acquisition CorpWRAC$10.25$10.25$9.87Shell Companies
Unity Bancorp IncUNTY$27.91$30.15$24.72Banks—Regional
NI Holdings IncNODK$13.74$19.42$12.71Insurance—Property & Casualty
Orrstown Financial Services IncORRF$27.41$27.75$21.55Banks—Regional
Zanite Acquisition CorpZNTE$11.32$11.32$9.90Shell Companies
Duff & Phelps Utility and Corporate Bond Trust IncDUC$0.00$10.67$7.56Asset Management
Barington/Hilco AcquisitionBHAC$10.15$0.00$0.00Shell Companies
Roman DBDR Tech Acquisition CorpDBDR$9.95$10.64$9.90Shell Companies
MVB Financial CorpMVBF$23.12$42.37$23.12Banks—Regional
Trepont Acquisition I CorpTACA$10.10$10.13$9.86Shell Companies
Tortoise Acquisition CorpSHLL$0.00$10.08$9.50Shell Companies
Oyster Enterprises Acquisition CorpOSTR$10.07$10.07$9.68Shell Companies
Music Acquisition CorpTMAC$10.10$10.10$9.68Shell Companies
Crawford & CompanyCRD-B$5.72$7.76$5.20Insurance Brokers
Group Nine Acquisition CorpGNAC$10.07$10.07$9.70Shell Companies
Z-Work Acquisition CorpZWRK$10.06$10.08$9.70Shell Companies
Natural Order Acquisition CorpNOAC$10.06$10.06$9.75Shell Companies
SCP & Healthcare Acquisition CoSHAC$10.06$10.07$9.69Shell Companies
Citizens Financial Services Inc. Common StockCZFS$72.80$83.73$57.59Banks-Regional
Itiquira Acquisition CorpITQ$10.05$10.06$9.69Shell Companies
Bright Lights Acquisition CorpBLTS$10.05$10.08$9.80Shell Companies
Fortress Value Acquisition III CorpFVT$10.05$10.05$9.75Shell Companies
Lerer Hippeau Acquisition CorpLHAA$10.03$10.05$9.67Shell Companies
Crawford & CompanyCRD-A$6.09$8.05$5.25Insurance Brokers
RMG Acquisition CorpRMG$0.00$10.10$9.50Shell Companies
Pivotal Investment Corporation IIPIC$0.00$10.08$9.50Shell Companies
Investors Title CompanyITIC$150.70$208.38$122.97Insurance—Specialty
VectoIQ Acquisition II CorpVTIQU$10.06$10.07$9.75Shell Companies
Seven Oaks Acquisition CorpSVOK$9.08$0.00$0.00Shell Companies
Aequi Acquisition CorpARBG$9.87$10.04$9.75Shell Companies
Kansas City Life Insurance CompanyKCLI$29.75$0.00$0.00Insurance—Life
Timberland Bancorp IncTSBK$34.49$34.90$23.73Banks—Regional
Tortoise Acquisition CorpSHLL-UN$0.00$10.28$9.50Shell Companies
Marlin Business Services CorpMRLN$23.49$23.50$11.46Credit Services
Decarbonization Plus Acquisition CorporationDCRB$10.33$0.00$0.00Shell Companies
Regional Management CorpRM$29.37$56.37$27.74Credit Services
First Western Financial IncMYFW$29.56$33.45$24.52Banks—Regional
ASA Gold and Precious Metals LtdASA$14.54$23.27$12.00Asset Management
dMY Technology Group IncDMYT$0.00$10.00$9.60Shell Companies
Reinvent Technology Partners ZRTPZ$9.79$0.00$0.00Shell Companies
CF Acquisition Corp. VCFV$8.65$0.00$0.00Shell Companies
Allspring Multi Sector Income FundERC$9.89$12.07$8.23Asset Management
Barings Corporate InvestorsMCI$13.70$15.87$12.55Asset Management
First Reserve Sustainable Growth CorpFRSG$9.99$9.99$9.73Shell Companies
1st Constitution BancorpFCCY$27.79$27.79$14.62Banks—Regional
Lendingtree IncTREE$21.61$139.14$20.44Mortgage Finance
Crescent Acquisition CorpCRSA$8.81$11.33$8.81Shell Companies
twoTWOA$10.03$10.04$9.66Shell Companies
Spring Valley Acquisition CorpSV$10.00$11.10$8.56Shell Companies
FVCBankcorp IncFVCB$19.49$21.50$18.05Banks—Regional
Pine Island Acquisition CorpPIPP$10.03$10.89$9.78Shell Companies
Forum Merger II CorporationFMCI$0.00$10.50$9.76Shell Companies
XPAC Acquisition CorpXPAX$9.96$9.96$9.60Shell Companies
SC Health CorporationSCPE$0.29$16.00$0.28Shell Companies
Nuveen Select Tax-Free Income Portfolio 2NXQ$15.04$16.62$14.96Asset Management
Deerfield Healthcare Technology Acquisitions CorpDFHT$0.00$0.00$0.00Shell Companies
Spartacus Acquisition CorporationTMTS$10.86$10.89$9.75Shell Companies
Norwood Financial CorpNWFL$33.04$33.47$22.94Banks—Regional
PCB BancorpPCB$18.14$24.70$17.81Banks—Regional
Greenlight Capital Re LtdGLRE$7.69$8.44$6.56Insurance—Reinsurance
Original Bark CoBARK$1.51$4.61$1.26Banks-Regional
BlackRock Kelso Capital CorporationBKCC$3.68$4.01$3.37Asset Management
CHP Merger CorpCHPM$10.18$10.21$9.92Shell Companies
Premier Financial Bancorp IncPFBI$17.79$18.90$9.46Banks—Regional
Fidelity D&D Bancorp IncFDBC$47.00$57.54$34.64Banks—Regional
HealthCor Catalio Acquisition CorpHCAQ$10.92$0.00$0.00Shell Companies
Aberdeen Emerging Markets Equity Income FundAEF$5.20$7.69$4.33Asset Management
CF Finance Acquisition Corp. IIICFAC$1,325.00$0.00$0.00Shell Companies
BlackRock New York Municipal Income TrustBNY$10.63$14.34$9.08Asset Management
Eaton Vance National Municipal Opportunities Closed FundEOT$16.76$23.03$15.47Asset Management
FS Bancorp IncFSBW$33.91$34.42$26.83Banks—Regional
BlackRock Floating Rate Income Trust FundBGT$11.29$13.63$10.47Asset Management
Deep Lake Capital Acquisition CorpDLCA$10.07$10.08$9.71Shell Companies
Lefteris Acquisition CorpLFTR$10.05$10.06$9.78Shell Companies
Software Acquisition Group III IncSWAG$9.73$0.00$0.00Shell Companies
Western Asset Municipal Defined Opportunity Trust IncMTT$0.12$21.43$0.10Asset Management
Omnichannel Acquisition CorpOCA$10.00$10.00$9.79Shell Companies
ACON S2 Acquisition CorpSTWO$0.15$0.00$0.00Shell Companies
Stellus Capital InvestmentSCM$13.10$13.85$10.67Asset Management
CITIC Capital Acquisition CorpCCAC$7.05$11.88$6.97Shell Companies
McLaren Technology Acquisition CorpMLAI$10.15$0.00$0.00Shell Companies
Mudrick Capital Acquisition Corporation IIMUDSU$10.13$10.47$10.10Shell Companies
Stonebridge Acquisition CorpAPAC$10.19$10.19$9.85Shell Companies
Bank of Commerce HoldingsBOCH$1.03$14.95$0.71Banks—Regional
First Guaranty Bancshares IncFGBI$23.68$29.12$19.73Banks—Regional
FAST Acquisition CorpFST$10.18$13.06$10.01Shell Companies
Recharge Acquisition CorpRCHG$10.12$10.12$9.86Shell Companies
Ocwen Financial CorporationOCN$33.15$41.30$17.99Mortgage Finance
Sarissa Capital Acquisition CorpSRSA$10.05$10.05$9.79Shell Companies
Oaktree Strategic Income CorporationOCSI$0.00$8.68$4.24Asset Management
Sprott Focus TrustFUND$8.46$9.01$6.79Asset Management
Blue Ridge Bankshares IncBRBS$13.22$17.76$12.41Banks—Regional
Community Bankers Trust CorporationESXB$11.30$12.28$6.57Banks—Regional
Home Plate Acquisition CorpHPLT$10.00$10.00$9.65Shell Companies
Quantum FinTech Acquisition CorpQFTA$9.94$9.94$9.83Shell Companies
Oaktree Acquisition CorpOAC$0.00$10.15$9.40Shell Companies
GAIN Capital Holdings IncGCAP$0.00$6.72$3.30Capital Markets
Parke Bancorp IncPKBK$20.85$24.84$19.86Banks—Regional
SWK Holdings CorpSWKH$19.35$19.94$16.25Asset Management
Blue Whale Acquisition I CorpBWC$9.72$9.88$9.60Shell Companies
10X Capital Venture Acquisition CorpVCVC$9.85$0.00$0.00Shell Companies
VPC Impact Acquisition HoldingsVIH$9.36$0.00$0.00Shell Companies
Newhold Investment II CorpNHIC$10.14$0.00$0.00Shell Companies
Live Oak Crestview Climate Acquisition CorpLOCC$9.82$9.86$9.60Shell Companies
Delaware Investments Florida MIFVFL$11.70$13.60$10.22Asset Management
BayCom CorpBCML$18.85$23.22$17.58Banks—Regional
OneAONE$8.56$0.00$0.00Shell Companies
Ponce Financial Group IncPDLB$9.84$11.10$9.10Banks—Regional
First Internet BancorpINBK$26.19$52.55$22.38Banks—Regional
Manning & Napier IncMN$12.85$12.85$7.23Asset Management
Invesco Pennsylvania Value Municipal Income TrustVPV$10.13$13.35$9.11Asset Management
Central Valley Community BancorpCVCY$20.57$23.15$14.30Banks—Regional
Provident Acquisition CorpPAQC$11.00$11.00$7.60Shell Companies
Pioneer High Income Closed FundPHT$6.85$8.91$6.14Asset Management
Bank7 CorpBSVN$26.25$28.00$21.01Banks—Regional
Stable Road Acquisition CorpSRAC$5,602.00$5,941.00$9.51Shell Companies
Sandbridge Acquisition CorporationSBG$8.84$0.00$0.00Shell Companies
Kensington Capital Acquisition Corp. IVKCAC$8.07$0.00$0.00Shell Companies
Colony Bankcorp IncCBAN$13.37$18.54$12.93Banks—Regional
Panacea Acquisition II CorpPANA$9.95$10.00$9.63Shell Companies
National Bankshares IncNKSH$39.33$39.86$30.11Banks—Regional
Heritage Southeast Bancorporation IncHSBI$32.40$32.89$20.50Banks—Regional
Tuatara Capital Acquisition CorpTCAC$8.55$9.99$8.08Shell Companies
Capstar Special Purpose Acquisition CorpCPSR$7.36$10.78$6.70Shell Companies
Mercury Ecommerce Acquisition CorpMEAC$10.16$10.16$9.78Shell Companies
Northeast Community Bancorp IncNECB$14.19$14.45$10.53Banks—Regional
Springwater Special Situations CorpSWSS$10.11$10.11$9.75Shell Companies
SLR Senior Investment CorpSUNS$14.16$15.46$13.22Asset Management
Pacific Mercantile BancorpPMBC$9.40$10.04$3.71Banks—Regional
Middlefield BancMBCN$28.60$29.29$23.48Banks—Regional
Altisource Portfolio Solutions SAASPS$14.07$17.39$8.97Mortgage Finance
Mackinac Financial CorporationMFNC$21.50$21.86$8.65Banks—Regional
Sculptor Capital Management IncSCU$9.42$21.44$8.19Asset Management
Community Financial CorpTCFC$39.85$40.84$33.05Banks—Regional
Bluescape Opportunities Acquisition CorpBOAC$9.95$10.10$9.77Shell Companies
Bankwell Financial Group IncBWFG$29.08$35.62$27.97Banks—Regional
Codorus Valley Bancorp IncCVLY$23.40$23.79$18.52Banks—Regional
Arbor Rapha Capital Bioholdings Corp IARCK$10.26$0.00$0.00Shell Companies
Astrea Acquisition CorpASAX$10.05$10.07$8.30Shell Companies
Eaton Vance California MBFEVM$8.95$11.23$8.05Asset Management
Nuveen Credit Opportunities 2022 Target Term FundJCO$7.95$8.19$7.76Asset Management
Bilander Acquisition CorpTWCB$9.81$9.81$9.61Shell Companies
Stable Road Acquisition CorpSRACU$12.20$31.96$9.95Shell Companies
BM Technologies IncMFAC$0.00$10.44$9.87Shell Companies
Nuveen Select Tax-Free Income Portfolio 3NXR$16.56$18.65$15.38Asset Management
Everest Consolidator Acquisition CorpMNTN$10.20$0.00$0.00Shell Companies
ESSA Bancorp IncESSA$21.14$21.67$15.55Banks—Regional
Good Works Acquisition CorpGWAC$10.50$0.00$0.00Shell Companies
Eagle Point Credit Co LLCECC$11.18$12.68$10.11Asset Management
BlackRock Investment Quality Municipal Closed FundBKN$12.44$17.33$10.81Asset Management
LGL Systems Acquisition CorpDFNS$12.85$12.85$9.64Shell Companies
BCTG Acquisition CorpBCTG$10.20$0.00$0.00Shell Companies
Population Health Investment Co IncPHIC$10.07$10.08$9.74Shell Companies
Neuberger Berman IMF IncNBH$11.51$15.35$9.60Asset Management
Western New England Bancorp IncWNEB$9.72$9.94$7.15Banks—Regional
MFS Municipal Income TrustMFM$5.31$6.72$4.68Asset Management
Genesis Park Acquisition CorpGNPK$12.24$0.00$0.00Shell Companies
MutualFirst Financial IncMFSF$0.00$40.61$22.81Banks—Regional
Chemung Financial CorpCHMG$45.75$48.03$40.58Banks—Regional
Thayer Ventures Acquisition CorporationTVAC$9.55$10.56$9.13Shell Companies
County Bancorp IncICBK$35.25$37.20$19.39Banks—Regional
Plumas BancorpPLBC$36.50$40.49$26.96Banks—Regional
PropTech Acquisition CorporationPTAC$0.00$10.09$9.15Shell Companies
Investar Holding CorpISTR$21.50$23.44$17.09Banks—Regional
Qudian IncQD$0.84$1.67$0.63Credit Services
Eaton Vance 2021 Target Term TrustEHT$0.16$0.00$0.00Asset Management
Duddell Street Acquisition Corp.DSAC$8.43$10.05$8.43Shell Companies
Black Spade Acquisition CoBSAQ$9.97$9.99$9.60Shell Companies
ARYA Sciences Acquisition Corp IIIARYA$0.00$0.00$0.00Shell Companies
Mainstreet BankMNSB$28.30$29.15$22.21Banks—Regional
Evans Bancorp IncEVBN$37.94$42.55$32.16Banks—Regional
Ames National CorporationATLO$23.14$24.20$21.47Banks—Regional
Shift Technologies IncINSU$0.00$10.10$9.70Shell Companies
Schultze Special Purpose Acquisition Corp. IISAMA$10.08$0.00$0.00Shell Companies
Territorial Bancorp IncTBNK$22.80$24.77$17.74Banks—Regional
Invesco Trust For Inv Grade NY MunisVTN$10.53$12.97$9.15Asset Management
C&F Financial CorporationCFFI$59.18$61.50$43.70Banks—Regional
California BanCorpCALB$24.69$24.95$18.91Banks—Regional
Pioneer Municipal High Income TrustMHI$9.02$11.70$7.77Asset Management
ARYA Sciences Acquisition CorpARYAU$0.00$12.00$10.45Shell Companies
LCNB CorporationLCNB$18.09$19.27$14.38Banks—Regional
GigCapital3 IncGIK$0.00$0.00$0.00Shell Companies
Eaton Vance Municipal Income Term Closed FundETX$18.55$21.43$18.22Asset Management
Bank Of PrincetonBPRN$32.14$32.80$26.22Banks—Regional
Pioneer Municipal High Income Advantage TrustMAV$8.37$11.20$7.24Asset Management
Allegro Merger CorpALGRU$0.00$11.00$10.00Shell Companies
Lionheart Acquisition Corporation IILCAP$1.69$10.78$1.00Shell Companies
LF Capital Acquisition Corp. II UnitsLFACU$0.00$11.14$10.22Shell Companies
Growth Capital Acquisition CorpGCAC$7.99$0.00$0.00Shell Companies
Wins Finance Holdings IncWINS$0.00$32.00$7.26Asset Management
Clover Leaf Capital CorpCLOE$10.88$10.99$9.97Shell Companies
Alpha Healthcare Acquisition Corp IIIALPA$9.86$9.91$9.60Shell Companies
ABG Acquisition I CorpABGI$10.05$10.05$9.70Shell Companies
Research Alliance Corp IIRACB$10.11$10.11$9.66Shell Companies
Software Acquisition Group Inc. IISAII$8.98$0.00$0.00Shell Companies
ARYA Sciences Acquisition IV CorpARYD$10.04$10.05$9.75Shell Companies
Meridian BankMRBK$33.19$36.33$27.87Banks—Regional
OCA Acquisition CorpOCAX$10.20$10.20$9.89Shell Companies
Home Point Capital IncHMPT$1.29$4.82$1.29Mortgage Finance
Limestone Bancorp IncLMST$24.87$25.99$18.21Banks—Regional
Monroe Capital CorpMRCC$8.76$10.74$7.24Mortgage Finance
Vickers Vantage Corp IVCKA$9.01$10.50$8.77Shell Companies
Virginia National Bankshares CorpVABK$35.10$36.87$27.25Banks-Regional
AMCI Acquisition Corp IIAMCI$9.94$0.00$0.00Shell Companies
Penns Woods Bancorp IncPWOD$26.40$26.40$21.45Banks—Regional
GigCapital2 IncGIX$149.70$0.00$0.00Shell Companies
Collective Growth CorporationCGRO$0.00$0.00$0.00Shell Companies
Bcls Acquisition CorpBLSA$10.04$10.06$9.73Shell Companies
Maiden Holdings LtdMHLD$2.11$3.10$1.87Insurance—Reinsurance
Malacca Straits Acquisition Co LtdMLAC$10.20$10.33$9.96Shell Companies
Oportun Financial CorpOPRT$5.52$21.49$4.12Credit Services
Software Acquisition Group IncSAQN$0.00$10.00$9.30Shell Companies
Union Acquisition Corp. IILATN$10.20$10.76$9.25Shell Companies
Seaport Global Acquisition CorpSGAM$9.62$0.00$0.00Shell Companies
ChoiceOne Financial Services IncCOFS$24.26$26.92$19.34Banks—Regional
Putnam Master Intermediate Income TrustPIM$3.34$3.72$3.15Asset Management
Western Asset Investment Grade Defined Opportunity Closed FundIGI$16.66$21.76$15.17Asset Management
Gabelli MultiMedia Mutual FundGGT$6.54$8.70$5.85Asset Management
European Sustainable Growth Acquisition CorpEUSG$9.77$0.00$0.00Shell Companies
Trident Acquisitions CorpTDAC$15.14$15.63$10.76Shell Companies
OP BancorpOPBK$11.80$14.00$10.07Banks—Regional
Salisbury Bancorp IncSAL$30.96$31.55$22.52Banks—Regional
Omega Alpha SPACOMEG$10.06$10.06$9.71Shell Companies
Whole Earth Brands IncFREE$4.21$10.81$3.10Shell Companies
Gabelli Healthcare & WellnessRx TrustGRX$10.35$13.14$9.50Asset Management
JATT Acquisition CorpJATT$10.19$10.19$9.80Shell Companies
Therapeutics Acquisition CorpRACA$10.27$0.00$0.00Shell Companies
Silvercrest Asset Management Group IncSAMG$18.20$22.12$15.46Asset Management
CA Healthcare Acquisition CorpCAHC$9.94$0.00$0.00Shell Companies
Franklin Universal Closed FundFT$6.90$8.03$6.17Asset Management
Frazier Lifesciences Acquisition CorpFLAC$9.87$10.19$9.38Shell Companies
Peoples Bancorp of North CarolinaPEBK$30.40$30.49$24.65Banks—Regional
Greenhill & Co IncGHL$9.48$19.10$5.86Capital Markets
Big Cypress Acquisition CorpBCYP$8.44$0.00$0.00Shell Companies
Consumer Portfolio Services IncCPSS$8.29$15.09$4.68Credit Services
Deep Medicine Acquisition CorpDMAQ$10.18$10.75$9.82Shell Companies
Severn Bancorp IncSVBI$13.63$13.63$6.01Banks—Regional
William Penn Bancorp IncWMPN$11.60$12.77$11.20Banks-Regional
Oak Valley BancorpOVLY$20.11$20.53$16.61Banks—Regional
LatAmGrowth SPACLATG$10.22$0.00$0.00Shell Companies
North Mountain Merger CorpNMMC$10.01$10.03$9.77Shell Companies
California First National BancorpCFNB$16.09$18.25$16.04Banks—Regional
Eaton Vance New York MBFENX$9.15$11.75$8.21Asset Management
Helix Acquisition CorpHLXA$13.25$13.25$9.45Shell Companies
BlackRock Municipal Bond TrustBBK$0.49$0.00$0.00Asset Management
Amplitude Healthcare Acquisition CorporationAMHC$15.12$15.12$9.83Shell Companies
Bogota Financial CorpBSBK$11.39$11.43$9.95Banks—Regional
Applied Blockchain IncAPLD$1.60$27.00$0.88Capital Markets
Medallion Financial CorpMFIN$7.00$9.38$5.45Credit Services
Pzena Investment Management IncPZN$9.65$10.80$6.17Asset Management
Xiaobai Maimai IncHX$1.81$18.87$1.28Credit Services
First Savings Financial Group IncFSFG$22.50$27.54$22.29Banks—Regional
MMA Capital Holdings IncMMAC$27.77$28.30$16.62Mortgage Finance
Riverview Bancorp IncRVSB$7.39$7.96$5.98Banks—Regional
Celularity IncGXGX$10.20$12.05$8.02Shell Companies
Standard AVB Financial CorpSTND$0.33$33.00$0.21Banks—Regional
Allegro Merger CorpALGR$0.00$10.75$9.99Shell Companies
Evo Acquisition CorpEVOJ$10.03$10.03$9.68Shell Companies
Motion Acquisition CorpMOTN$10.25$0.00$0.00Shell Companies
Credit Suisse Asset Management Income Fund, IncCIK$2.71$3.21$2.37Asset Management
Hawthorn Bancshares IncHWBK$23.09$25.94$21.12Banks—Regional
Partners BancorpPTRS$8.70$10.40$8.15Banks-Regional
FNCB Bancorp IncFNCB$7.90$9.81$7.15Banks—Regional
First Community CorporationFCCO$20.40$21.41$17.00Banks—Regional
Oxford Square Capital CorpOXSQ$3.10$4.04$2.84Asset Management
Republic First Bancorp IncFRBK$2.42$5.54$2.42Banks—Regional
Delaware Investments Minnesota Municipal Income Fund II IncVMM$0.28$13.94$0.27Asset Management
Sportsmap Tech Acquisition CorpSMAP$10.17$0.00$0.00Shell Companies
Shift Technologies IncINSUU$0.00$10.90$10.00Shell Companies
Prime Impact Acquisition IPIAI$10.25$10.25$9.79Shell Companies
CF Bankshares IncCFBK$23.44$23.87$19.35Banks—Regional
Globis Acquisition CorpGLAQ$9.47$10.29$9.47Shell Companies
Richmond Mutual Bancorporation IncRMBI$12.76$17.61$12.67Banks—Regional
New Beginnings Acquisition CorpNBA$9.75$0.00$0.00Shell Companies
JMP Group LLCJMP$7.50$7.50$2.60Capital Markets
KludeIn I Acquisition CorpINKA$10.16$10.18$9.84Shell Companies
Moringa Acquisition CorpMACA$10.02$10.02$9.68Shell Companies
OTR Acquisition CorpOTRA$9.91$14.25$9.23Shell Companies
Galileo Acquisition CorpGLEO$7.70$10.64$7.70Shell Companies
Gesher I Acquisition CorpGIAC$10.15$10.15$9.70Shell Companies
Oconomowoc Bancshares IncOCNB$0.00$0.00$0.00Banks—Regional
BlackRock Municipal Income Investment TrustBBF$0.00$14.42$10.84Asset Management
TG Venture Acquisition CorpTGVC$10.12$10.16$9.79Shell Companies
Finward BancorpFNWD$33.88$48.34$30.89Banks-Regional
Proficient Alpha Acquisition CorpPAAC$0.00$10.75$9.61Shell Companies
Trean Insurance Group IncTIG$2.83$9.16$2.18Insurance-Specialty
AGBA Acquisition LtdAGBA$2.36$11.65$2.32Shell Companies
First Northwest BancorpFNWB$14.60$23.17$14.37Banks—Regional
Integral Acquisition 1 CorpINTE$10.04$0.00$0.00Shell Companies
Yellowstone Acquisition CompanyYSAC$8.67$10.50$8.34Shell Companies
Gordon Pointe Acquisition CorpGPAQ$0.00$11.25$10.15Shell Companies
Benessere Capital Acquisition CorpBENE$10.44$11.23$10.11Shell Companies
SB One BancorpSBBX$0.00$25.24$10.96Banks—Regional
Riverview Financial CorporationRIVE$15.47$15.84$7.75Banks—Regional
LMF Acquisition Opportunities IncLMAO$12.35$12.35$6.82Shell Companies
Eagle Bancorp Montana IncEBMT$17.64$23.39$17.35Banks—Regional
CNFinance Holdings LtdCNF$2.05$4.60$1.35Mortgage Finance
Randolph Bancorp IncRNDB$27.00$27.00$19.40Banks—Regional
Alpine Acquisition CorpREVE$10.30$10.30$9.99Shell Companies
OFS Capital CorpOFS$10.38$12.74$7.69Asset Management
Mallard Acquisition CorpMACU$10.09$10.13$9.82Shell Companies
Guaranty Federal Bancshares IncGFED$31.43$34.64$18.16Banks—Regional
Curo Group Holdings CorpCURO$3.42$16.31$3.09Credit Services
CBB Bancorp IncCBBI$13.45$0.00$0.00Banks—Regional
LINKBANCORP IncLNKB$9.23$11.83$7.33Banks-Regional
Alpha Healthcare Acquisition CorpAHAC$10.96$0.00$0.00Shell Companies
Security National FinancialSNFCA$6.34$9.40$6.15Credit Services
Bny Mellon Municipal Income IncDMF$6.60$8.42$5.75Asset Management
First Financial Northwest IncFFNW$14.95$17.16$14.52Banks—Regional
Franklin Financial Services CorpFRAF$30.77$33.82$28.07Banks—Regional
Jiya Acquisition CorpJYAC$10.04$10.06$9.75Shell Companies
Citizens Community Bancorp IncCZWI$12.84$16.34$12.10Banks—Regional
BlackRock Long-Term Municipal Advantage TrustBTA$9.99$14.42$8.67Asset Management
Vision Sensing Acquisition CorpVSAC$10.25$0.00$0.00Shell Companies
First United CorporationFUNC$20.03$23.28$16.40Banks—Regional
Roth CH Acquisition III CoROCR$9.16$0.00$0.00Shell Companies
John Hancock Income Securities Closed FundJHS$11.26$14.86$10.17Asset Management
Citizens IncCIA$2.62$5.84$2.21Insurance—Life
Oconee Federal Financial CorpOFED$23.30$0.00$0.00Banks—Regional
First Eagle Alternative Capital BDC IncFCRD$4.35$4.43$2.86Asset Management
Corner Growth Acquisition Corp 2TRON$10.80$0.00$0.00Shell Companies
Barings Participation Investors (the Trust)MPV$12.15$14.00$10.95Asset Management
Community West BancsharesCWBC$14.70$15.65$12.66Banks—Regional
Trident Acquisitions CorpTDACU$18.44$25.00$10.82Shell Companies
Provident Bancorp IncPVBC$6.94$18.73$6.22Banks—Regional
Landmark Bancorp IncLARK$24.39$26.60$21.66Banks—Regional
Metromile IncMILE$1.05$7.09$0.76Insurance-Property & Casualty
Turmeric Acquisition CorpTMPM$10.03$10.04$9.74Shell Companies
Vistas Media Acquisition Company IncVMAC$12.05$19.50$8.55Shell Companies
Ohio Valley Banc CorpOVBC$26.20$32.23$25.00Banks—Regional
Altitude Acquisition CorpALTU$9.93$10.20$9.86Shell Companies
BankFinancial CorporationBFIN$9.61$10.78$9.04Banks—Regional
BlackRock Municipal Income Investment Quality TrustBAF$26.94$39.00$14.10Asset Management
Arrowmark Financial CorpBANX$17.36$21.08$16.49Asset Management
American River BanksharesAMRB$20.91$20.91$8.84Banks—Regional
eHealth IncEHTH$4.45$27.44$2.68Insurance Brokers
CHW Acquisition CorpCHWA$8.28$0.00$0.00Shell Companies
Cortland BancorpCLDB$29.15$0.00$0.00Banks—Regional
United Security BancsharesUBFO$7.04$8.31$6.41Banks—Regional
MFS® Government Markets IncomeMGF$3.39$3.96$3.10Asset Management
X Financial Class AXYF$2.17$3.58$1.62Credit Services
Prudential Bancorp Inc PennsylvaniaPBIP$15.13$16.97$13.19Banks—Regional
Consonance-HFW Acquisition CorpCHFW$9.79$0.00$0.00Shell Companies
Tailwind Acquisition CorpTWND$10.16$10.20$9.80Shell Companies
SB Financial Group IncSBFG$16.50$20.35$16.36Banks—Regional
Summit State BankSSBI$17.40$17.50$14.09Banks—Regional
First Eagle Senior Loan FundFSLF$15.78$15.78$11.08Asset Management
Old Point Financial CorporationOPOF$23.30$28.16$21.10Banks—Regional
Malvern Bancorp IncMLVF$15.24$17.00$14.25Banks—Regional
Medicus Sciences Acquisition CorpMSAC$10.00$10.01$9.66Shell Companies
Ellsworth Convertible Growth & IFECF$8.44$11.76$7.86Asset Management
CB Financial Services IncCBFV$22.54$25.74$20.20Banks—Regional
First National CorpFXNC$18.30$22.99$14.16Banks—Regional
MFS High Income Municipal Closed FundCXE$3.63$4.88$3.21Asset Management
John Hancock Investors Closed FundJHI$12.99$17.95$11.86Asset Management
PB Bancorp IncPBBI$0.00$15.25$11.05Banks—Regional
Scully Royalty LtdSRL$7.66$9.59$7.13Capital Markets
MVC Capital IncMVC$0.00$10.45$3.00Asset Management
L&F Acquisition Corp.LNFA$10.95$14.40$9.20Shell Companies
Health Sciences Acquisitions CorpHSAQ$9.96$10.08$9.80Shell Companies
Pathfinder Bancorp IncPBHC$18.42$21.89$16.21Banks—Regional
Legacy Acquisition CorpLGC$1.61$3.00$1.26Shell Companies
Union Bankshares IncUNB$24.36$31.16$21.60Banks—Regional
Acies Acquisition CorpACAC$10.12$0.00$0.00Shell Companies
Yirendai LtdYRD$1.24$3.12$0.71Credit Services
Pioneer Floating Rate TrustPHD$8.75$11.31$8.37Asset Management
BlackRock Strategic Municipal TrustBSD$0.00$15.19$11.37Asset Management
DWS Strategic Municipal Income TrustKSM$8.49$11.95$7.47Asset Management
5 01 Acquisition CorpFVAM$10.00$10.14$9.77Shell Companies
Viveon Health Acquisition CorpVHAQ$10.54$10.60$9.99Shell Companies
Rhinebeck Bancorp IncRBKB$9.39$11.52$9.10Banks—Regional
LIV Capital Acquisition CorpLIVK$10.30$10.57$9.67Shell Companies
SuRo Capital CorpSSSS$3.71$13.01$3.71Asset Management
Provident Financial Holdings IncPROV$14.58$16.51$13.52Banks—Regional
Big Rock Partners Acquisition CorpBRPAU$0.00$0.00$0.00Shell Companies
Gabelli Global Small and Mid Cap Value Closed FundGGZ$11.64$15.43$9.53Asset Management
Sound Financial Bancorp IncSFBC$39.88$0.00$0.00Banks—Regional
PTK Acquisition CorpPTK$1.06$10.55$1.00Shell Companies
Bancroft Fund LimitedBCV$17.21$24.87$16.23Asset Management
IG Acquisition CorpIGAC$10.03$10.04$9.79Shell Companies
HMN Financial IncHMNF$22.40$25.75$22.20Banks—Regional
THL Credit IncTCRD$0.00$7.04$1.56Asset Management
Merida Merger Corp. IMCMJ$8.45$10.80$5.70Shell Companies
Vericity IncVERY$6.55$8.02$4.85Insurance—Life
Tuscan Holdings CorpTHCBU$12.53$36.51$10.43Shell Companies
BlackRock New York Municipal Income Quality TrustBSE$0.00$14.85$11.45Asset Management
Affinity Bancshares IncAFBI$14.52$16.13$14.09Banks-Regional
Eaton Vance Senior Income Closed FundEVF$5.47$6.55$5.08Asset Management
SCVX Corp.SCVX$10.01$10.08$9.79Shell Companies
Bannix Acquisition CorpBNIX$10.08$10.12$9.80Shell Companies
Westwood Holdings Group IncWHG$11.32$19.17$9.51Capital Markets
GAMCO Natural Resources Gold and Income Closed FundGNT$5.13$5.55$4.07Asset Management
Vertical Capital Income FundVCIF$9.13$9.64$8.33Asset Management
Cnb Community Bancorp IncCNBB$43.00$49.28$33.74Banks—Regional
Lakeshore Acquisition II CorpLBBB$10.15$0.00$0.00Shell Companies
PB Financial CorporationPBNC$41.79$43.19$36.64Banks—Regional
MFS High Yield Municipal Closed FundCMU$3.25$4.42$2.88Asset Management
Yunhong InternationalZGYH$10.28$10.78$9.91Shell Companies
Chardan Healthcare Acquisition 2 CorpCHAQ$8.41$10.84$8.41Shell Companies
Bank of South Carolina CorpBKSC$16.38$20.16$15.68Banks—Regional
Magyar Bancorp IncMGYR$12.77$13.00$11.29Banks—Regional
Mountain Crest Acquisition Corp VMCAG$10.04$10.11$9.71Shell Companies
Ensysce Biosciences IncLACQ$14.49$23.99$10.34Shell Companies
Selectquote IncSLQT$0.54$9.41$0.53Insurance Brokers
Emclaire Financial CorpEMCF$32.75$39.61$24.56Banks—Regional
CSB Bancorp IncCBMI$0.00$800.00$250.00Banks—Regional
Pioneer Diversified High ITHNW$10.57$14.37$9.65Asset Management
LifeSci Acquisition II CorpLSAQ$9.01$0.00$0.00Shell Companies
Gabelli Global Utility & Income TrGLU$14.68$20.24$13.25Asset Management
Finance of America Companies IncFOA$1.47$4.80$1.20Credit Services
OFS Credit Company IncOCCI$10.02$11.69$7.97Asset Management
United Bancorp IncUBCP$15.09$20.22$14.35Banks—Regional
Heritage Global IncHGBL$2.34$2.63$1.03Capital Markets
Nuveen California Select Tax Free Income Closed FundNXC$13.40$16.28$12.40Asset Management
Kaixin Auto HoldingsKXIN$0.43$1.69$0.43Shell Companies
HPX CorpHPX$9.90$10.06$9.83Shell Companies
Lion Group Holding LtdLGHL$1.51$2.10$0.71Asset Management
Industrial Tech Acquisitions IncITAC$8.20$0.00$0.00Shell Companies
Cullman Bancorp Inc.CULL$11.26$12.84$10.55Banks-Regional
BurgerFi International LLCOPES$0.00$10.70$10.24Shell Companies
Ignyte Acquisition CorpIGNY$13.05$13.05$8.93Shell Companies
First Capital IncFCAP$24.39$40.71$23.84Banks—Regional
Eaton Vance New York Municipal Income TrustEVY$15.17$15.24$12.28Asset Management
Madison County Financial IncMCBK$30.50$0.00$0.00Banks—Regional
Tenzing Acquisition CorpTZAC$0.00$10.68$10.03Shell Companies
Village Bank and Trust FinancialVBFC$55.00$0.00$0.00Banks—Regional
Fauquier Bankshares IncFBSS$0.00$0.00$0.00Banks—Regional
Elmira Savings BankESBK$23.08$23.09$12.96Banks—Regional
Root IncROOT$5.74$59.58$5.74Insurance-Property & Casualty
Auburn National Bancorporation IncAUBN$22.98$33.84$22.07Banks—Regional
Kins Technology Group Inc.KINZ$10.24$10.27$9.94Shell Companies
Better World Acquisition CorpBWAC$10.41$10.46$10.15Shell Companies
BlackRock Florida Municipal 2020 Term TrustBFO$0.00$14.80$14.06Asset Management
ACE Convergence Acquisition CorpACEV$9.78$10.61$9.14Shell Companies
EdtechX Holdings Acquisition Corp. IIEDTXU$0.00$22.23$10.21Shell Companies
DTF Tax Free Income Closed FundDTF$11.25$13.88$10.62Asset Management
Mountain Crest Acquisition Corp. IIMCAD$9.30$0.00$0.00Shell Companies
Citizens Holding CompanyCIZN$14.03$19.32$13.65Banks—Regional
Forum Merger II CorporationFMCIU$0.00$11.72$10.35Shell Companies
BlackRock New York Municipal Income Trust IIBFY$0.00$15.57$11.64Asset Management
Tuscan Holdings Corp IITHCA$10.46$13.28$10.16Shell Companies
Wellesley Bancorp IncWEBK$0.00$45.97$22.79Banks—Regional
Abri SPAC I IncASPA$10.23$10.23$9.79Shell Companies
Great Elm Capital CorpGECC$10.00$17.70$8.04Asset Management
Principal Real Estate Income Closed FundPGZ$11.05$14.79$10.38Asset Management
Americas Technology Acquisition CorpATA$10.52$10.62$10.09Shell Companies
Leisure Acquisition CorpLACQU$12.75$19.65$10.50Shell Companies
8i Enterprises Acquisition CorpJFKKU$0.00$11.26$9.72Shell Companies
Asta Funding IncASFI$0.00$11.52$5.85Credit Services
8i Enterprises Acquisition CorpJFK$0.00$10.39$9.41Shell Companies
Eaton Vance California MITCEV$10.22$13.25$9.16Asset Management
Lake Shore Bancorp IncLSBK$12.50$0.00$0.00Banks—Regional
AMCI Acquisition CorpAMCIU$0.00$10.70$9.90Shell Companies
HL Acquisitions CorpHCCH$0.00$10.59$10.00Shell Companies
Invesco High Income Trust IIVLT$10.59$13.29$9.36Asset Management
Broadway Financial CorporationBYFC$0.90$2.77$0.90Banks—Regional
AmeriServ Financial IncASRV$4.00$4.40$3.67Banks—Regional
Hennessy AdHNNA$9.02$10.73$8.40Asset Management
MFS Investment Grade Municipal TrustCXH$7.36$9.91$6.53Asset Management
Delaware Investments Colorado Municipal Income Fund IncVCF$38.14$43.14$13.50Asset Management
Capitala Finance CorpCPTA$25.40$26.36$8.61Asset Management
1895 of Wisconsin Inc BancorpBCOW$10.00$11.65$9.86Banks—Regional
Ffbw IncFFBW$11.78$12.59$11.51Banks—Regional
Big Rock Partners Acquisition CorpBRPA$0.00$62.71$10.50Shell Companies
Blue Water Acquisition CorpBLUW$9.63$0.00$0.00Shell Companies
GWG Holdings IncGWGH$2.89$10.51$1.69Insurance—Life
Lightjump Acquisition CorpLJAQ$10.17$10.51$9.83Shell Companies
Bayfirst Financial CorpBAFN$15.75$24.31$15.71Banks-Regional
PMV Consumer Acquisition CorpPMVC$10.04$10.04$9.02Shell Companies
CBM Bancorp IncCBMB$17.71$17.71$13.02Banks—Regional
Bull Horn Holdings Corp.BHSE$1.82$11.95$1.73Shell Companies
Neuberger Berman California IMF IncNBW$11.23$13.42$9.80Asset Management
First Seacoast BancorpFSEA$10.00$11.11$9.64Banks—Regional
HV Bancorp IncHVBC$26.99$27.53$18.52Banks—Regional
Petra Acquisition IncPAIC$8.32$10.55$8.32Shell Companies
Tradeup Acquisition CorpUPTD$10.22$10.50$9.85Shell Companies
Great Elm Group IncGEG$1.98$2.52$1.41Asset Management
United Bancshares IncUBOH$18.37$0.00$0.00Banks—Regional
IF Bancorp IncIROQ$17.75$26.53$16.91Banks—Regional
Blue Capital Reinsurance Holdings LtdBCRH$0.00$9.11$0.81Insurance—Reinsurance
Orisun Acquisition CorpORSN$0.00$10.19$9.02Shell Companies
Royce Global Value Trust IncRGT$9.27$13.49$7.94Asset Management
Kentucky First Federal BancorpKFFB$7.10$8.46$6.64Banks—Regional
BlackRock 2022 Global Income Opportunity TrustBGIO$2.63$2.66$2.43Asset Management
Harvest Capital Credit CorporationHCAP$0.00$9.66$2.88Asset Management
Wayne Savings Bancshares IncWAYN$26.10$0.00$0.00Banks—Regional
Investcorp Credit Management BDC IncICMB$3.97$5.21$3.42Asset Management
Melrose Bancorp IncMELR$0.00$24.85$17.46Banks—Regional
MSB Financial CorpMSBF$0.00$18.51$10.47Banks—Regional
Elevate Credit IncELVT$1.83$3.91$0.89Credit Services
180 Degree Capital CorpTURN$5.44$7.71$5.32Asset Management
Bank of the James Financial GroupBOTJ$12.04$16.12$10.61Banks—Regional
Greencity Acquisition CorpGRCY$10.66$10.74$10.22Shell Companies
Atlantic American CorporationAAME$2.70$3.67$2.21Insurance—Life
Home Federal Bancorp LouisianaHFBL$17.56$0.00$0.00Banks—Regional
Huize Holding LtdHUIZ$1.05$1.58$0.49Insurance Brokers
Alberton Acquisition CorporationALAC$12.02$12.08$11.06Shell Companies
EdtechX Holdings Acquisition Corp IIEDTX$10.38$10.48$9.96Shell Companies
Dune Acquisition CorpDUNE$9.72$11.02$9.68Shell Companies
Siebert Financial CorpSIEB$1.64$2.55$1.37Capital Markets
East Stone Acquisition CorpESSC$10.00$18.40$2.70Shell Companies
Midwest Holding IncMDWT$14.01$22.30$9.03Insurance-Life
GECGEC$0.00$4.44$1.31Asset Management
Affinity Bancshares IncCFBI$0.00$12.05$5.36Banks—Regional
Neuberger Berman New York IMF IncNBO$10.05$12.47$8.79Asset Management
Edoc Acquisition CorpADOC$10.44$10.44$10.00Shell Companies
Breeze Holdings Acquisition CorpBREZ$10.39$10.62$10.19Shell Companies
First US Bancshares IncFUSB$8.55$11.84$7.28Banks—Regional
Safeguard Scientifics, Inc. Common StockSFE$3.01$7.36$3.01Asset Management
ICC Holdings IncICCH$15.63$17.40$15.25Insurance—Specialty
KBL Merger Corp. IVKBLM$0.00$10.77$10.00Shell Companies
Federal Life Group IncFLFG$11.55$15.00$10.25Insurance—Life
Southwest Georgia Financial CorporationSGB$0.00$35.34$15.30Banks—Regional
US Global Investors IncGROW$2.83$5.85$2.69Asset Management
Alberton Acquisition CorporationALACU$11.80$16.50$10.21Shell Companies
Income Opportunity Realty InvestorsIOR$11.35$16.00$10.59Mortgage Finance
Nicholas Financial IncNICK$6.43$11.87$5.29Credit Services
Ashford IncAINC$15.00$21.65$11.68Asset Management
Nuveen New York Select Tax-Free Income PortfolioNXN$11.50$13.34$10.81Asset Management
Aberdeen Global IF IncFCO$4.66$6.59$4.24Asset Management
Kingswood Acquisition CorpKWAC$10.47$10.48$9.95Shell Companies
KBL Merger Corp. IVKBLMU$0.00$11.72$10.51Shell Companies
GreenVision Acquisition CorpGRNV$29.19$29.79$9.83Shell Companies
Cincinnati BancorpCNNB$14.90$16.26$13.21Banks—Regional
Heritage Insurance Hldgs IncHRTG$1.65$7.16$1.32Insurance—Property & Casualty
Gordon Pointe Acquisition CorpGPAQU$0.00$11.00$10.25Shell Companies
BlackRock New York Municipal Bond TrustBQH$0.00$16.87$11.15Asset Management
Tectonic Financial Inc PRTECTP$10.30$10.41$9.65Banks—Regional
Eucrates Biomedical Acquisition Corp.EUCR$9.94$10.06$9.76Shell Companies
National Security Group IncNSEC$16.36$0.00$0.00Insurance—Property & Casualty
Altisource Asset Management CorpAAMC$23.20$25.40$9.10Asset Management
Andina Acquisition Corp. IIIANDA$9.20$13.06$8.90Shell Companies
Daxor CorporationDXR$9.50$14.23$9.50Asset Management
Opes Acquisition CorpOPESU$0.00$11.10$10.38Shell Companies
Patriot National Bancorp IncPNBK$10.10$17.40$9.75Banks—Regional
Garrison Capital IncGARS$0.00$7.14$1.04Asset Management
High Country Bancorp IncHCBC$37.55$0.00$0.00Banks—Regional
Argo Blockchain PLC ADRARBK$0.66$14.73$0.66Capital Markets
Rand Capital CorpRAND$14.83$0.00$0.00Asset Management
Tottenham Acquisition I LimitedTOTA$0.00$0.00$0.00Shell Companies
On Deck Capital IncONDK$0.00$4.74$0.54Credit Services
Mid-Southern Bancorp IncMSVB$12.79$0.00$0.00Banks—Regional
Equitable Financial CorpEQFN$12.80$13.10$12.60Banks—Regional
Schultze Special Purpose Acquisition CorpSAMAU$9.96$10.19$9.86Shell Companies
Longevity Acquisition CorporationLOAC$0.00$0.00$0.00Shell Companies
Andina Acquisition Corp. IIIANDAU$0.00$10.79$10.01Shell Companies
American Virtual Cloud Technologies IncAVCT$1.08$38.55$0.79Shell Companies
Ottawa Savings Bancorp IncOTTW$12.76$0.00$0.00Banks—Regional
First Acceptance CorpFACO$0.97$2.19$0.76Insurance—Specialty
Bancorp 34 IncBCTF$13.40$0.00$0.00Banks—Regional
Ventoux CCM Acquisition CorpVTAQ$5.08$10.40$4.56Shell Companies
Jianpu Technology IncJT$1.60$2.20$0.84Credit Services
American Virtual Cloud Technologies IncWRLSU$0.00$10.70$3.73Shell Companies
Eagle Capital Growth Fund IncGRF$9.05$10.27$7.70Asset Management
BlackRock Massachusetts Tax-Exempt TrustMHE$0.00$0.00$0.00Asset Management
MFS Special Value TrustMFV$4.38$6.47$3.93Asset Management
FG Financial Group IncPIHPP$0.00$27.49$20.60Insurance—Property & Casualty
PhenixFIN CorporationMCC$0.00$3.06$0.35Asset Management
BlackRock Maryland Municipal Bond TrustBZM$0.00$16.68$12.60Asset Management
Citizens Bancshares CorporationCITZ$0.00$0.00$0.00Banks—Regional
FoxWayne Enterprises Acquisition CorpFOXW$10.22$10.50$9.92Shell Companies
OptimumBank Holdings IncOPHC$4.35$4.90$3.42Banks—Regional
Infinity Bank (Santa Ana CA)INFT$8.76$9.25$8.65Banks—Regional
Positive Physicians Holdings IncPPHI$7.89$13.54$6.15Insurance—Specialty
FG Financial Group IncPIH$0.00$5.85$4.21Insurance—Property & Casualty
National Holdings CorporationNHLD$0.00$3.13$1.12Capital Markets
Tenzing Acquisition CorpTZACU$0.00$10.66$10.20Shell Companies
Longevity Acquisition CorporationLOACU$0.00$0.00$0.00Shell Companies
Generations Bancorp NY IncGBNY$11.03$12.49$10.67Banks-Regional
Eagle Financial Bancorp IncEFBI$18.12$0.00$0.00Banks—Regional
Glen Burnie BancorpGLBZ$9.07$0.00$0.00Banks—Regional
The Gabelli Go Anywhere TrustGGO$16.20$0.00$0.00Asset Management
BIT Mining LtdBTCM$0.23$7.05$0.19Capital Markets
FG Financial GroupFGF$2.55$4.27$1.35Insurance-Diversified
HG Holdings IncSTLY$8.30$11.75$7.56Shell Companies
WVS Financial CorpWVFC$14.25$0.00$0.00Banks—Regional
WCF Bancorp IncWCFB$7.75$0.00$0.00Banks—Regional
Brilliant Acquisition CorpBRLI$10.62$0.00$0.00Shell Companies
HL Acquisitions CorpHCCHU$0.00$12.03$10.43Shell Companies
Equus Total Return Closed FundEQS$1.62$2.71$1.46Asset Management
Greenidge Generation Holdings IncGREE$0.49$19.65$0.49Capital Markets
American Virtual Cloud Technologies IncWRLS$0.00$11.25$2.10Shell Companies
Tottenham Acquisition I LimitedTOTAU$0.00$10.69$10.25Shell Companies
Conifer Holding IncCNFR$1.67$2.50$1.34Insurance—Property & Casualty
Farmers & Merchants Bancshares Inc. (Burlington IA)FMBN$28.11$0.00$0.00Banks—Regional
BlackRock Virginia MBTBHV$11.54$20.64$10.80Asset Management
Medley Management IncMDLY$5.88$13.15$4.47Asset Management
Carver Bancorp IncCARV$4.04$11.76$3.86Banks—Regional
Golden Bull LimitedDNJR$0.00$4.60$0.39Credit Services
Mill City Ventures III LtdMCVT$2.50$5.00$1.81Credit Services
Cohen & Company IncCOHN$8.65$15.89$8.24Capital Markets
United Insurance Holdings CorpUIHC$0.34$4.37$0.30Insurance—Property & Casualty
Dragon Victory International LtdLYL$0.54$1.37$0.45Credit Services
RENN Fund IncRCG$1.99$2.80$1.96Asset Management
Hudson Capital IncCIFS$0.00$2.45$0.32Capital Markets
ATIF Holdings LtdATIF$1.33$4.59$1.25Capital Markets
Reliance Global Group IncRELI$0.68$9.32$0.57Insurance Brokers
BTCS IncBTCS$0.93$6.78$0.90Capital Markets
Jupai Holdings LtdJP$4.94$4.94$0.38Asset Management
Kingstone Companies IncKINS$1.04$5.60$0.72Insurance—Property & Casualty
Hallmark Financial Services IncHALL$0.58$4.64$0.57Insurance—Property & Casualty
Oxbridge Re Holdings LtdOXBR$1.81$7.06$1.66Insurance—Reinsurance
China Finance Online Co. LimitedJRJC$3.59$17.24$3.35Capital Markets
Impac Mortgage Holdings IncIMH$0.23$1.23$0.22Mortgage Finance
China Rapid FinanceXRF$0.00$6.00$0.22Credit Services
LM Funding America IncLMFA$0.61$5.90$0.61Credit Services
Senmiao Technology LtdAIHS$0.88$4.47$0.75Credit Services
Tian Ruixiang Holdings LtdTIRX$2.40$9.65$2.16Insurance Brokers
Greenrose Acquisition CorpGNRS$0.37$5.25$0.32Shell Companies
Unico American CorporationUNAM$1.22$3.50$1.17Insurance—Property & Casualty
Puhui Wealth Investment Management Co LtdPHCF$0.43$1.52$0.42Asset Management
Atlantica IncALDA$1.91$6.00$1.80Shell Companies
Hudson Capital IncHUSN$1.66$8.57$1.52Capital Markets
Atlas Financial Holdings IncAFH$0.00$1.12$0.31Insurance—Property & Casualty
Netcapital IncNCPL$1.19$15.00$1.15Capital Markets
Revelation Biosciences IncREVB$0.21$10.55$0.20Banks-Regional
Pintec Technology Holdings LtdPT$0.51$6.95$0.27Credit Services
Eqonex LtdEQOS$0.06$3.60$0.06Capital Markets
Dunxin Financial Holdings LtdDXF$0.20$1.15$0.19Credit Services
Vestin Realty Mortgage I IncVRTA$3.02$5.75$2.10Mortgage Finance
Vestin Realty Mortgage II IncVRTB$1,549.99$2,000.00$760.00Mortgage Finance
Towne Bancorp IncTWNE$0.02$0.15$0.01Banks—Regional
China Finance IncCHFI$0.00$0.01$0.00Credit Services
Fednat Holding CoFNHC$0.01$1.53$0.01Insurance—Property & Casualty
Connexus CorpCNXS$0.00$0.00$0.00Capital Markets
Arista Financial CorpARST$0.00$0.01$0.00Credit Services
Gateway Bank F.S.BGWBK$0.33$0.45$0.31Banks—Regional
Harbor Disruptive Innovation ETFINNO$11.18$20.17$10.46Asset Management
AGBA Acquisition LtdAGBAU$8.05$11.89$7.75Shell Companies
Amplitude Healthcare Acquisition CorporationAMHCU$16.28$16.28$10.04Shell Companies
Apex Technology Acquisition CorporationAPXTU$13.61$19.25$10.52Shell Companies
CHP Merger CorpCHPMU$10.15$10.69$10.15Shell Companies
CIIG Merger CorpCIICU$0.00$0.00$0.00Shell Companies
Dime Community Bancshares Inc PRDCOMP$19.75$24.61$18.80Banks—Regional
DFP Healthcare Acquisitions CorpDFPHU$10.26$12.13$10.11Shell Companies
East Stone Acquisition CorpESSCU$7.98$19.37$7.98Shell Companies
Experience Investment CorpEXPCU$0.00$0.00$0.00Shell Companies
First Citizens BancShares IncFCNCP$20.21$25.09$19.18Banks—Regional
Fifth Third BancorpFITBP$23.35$25.35$21.23Banks—Regional
FinServ Acquisition CorpFSRVU$0.00$22.54$10.25Shell Companies
Greenrose Acquisition Corp UnitGNRSU$0.25$8.00$0.25Shell Companies
GreenVision Acquisition CorpGRNVU$15.64$19.42$10.00Shell Companies
GX Acquisition CorpGXGXU$11.63$13.33$8.52Shell Companies
Haymaker Acquisition Corp. IIIHYACU$10.10$10.10$9.79Shell Companies
Union Acquisition Corp. IILATNU$10.96$12.67$10.11Shell Companies
LIV Capital Acquisition CorpLIVKU$11.08$12.00$10.05Shell Companies
Merchants BancorpMBINO$21.66$25.12$20.80Banks—Regional
Medallion Bank PRMBNKP$24.75$25.49$22.20Credit Services
Newborn Acquisition CorpNBACU$0.00$0.00$0.00Shell Companies
New Providence Acquisition CorpNPAUU$0.00$0.00$0.00Shell Companies
Oxford Lane Capital SeriesOXLCP$22.33$24.11$21.29Asset Management
Silver Spike Acquisition CorpSSPKU$0.00$35.62$10.05Shell Companies
Thunder Bridge Acquisition II LtdTHBRU$0.00$17.02$10.18Shell Companies
Tuscan Holdings Corp IITHCAU$10.57$13.16$10.17Shell Companies
Watford Holdings LtdWTREP$25.09$25.57$22.56Insurance—Diversified
Yunhong InternationalZGYHU$10.71$13.00$9.90Shell Companies
Zions Bancorporation National AssociationZIONN$0.00$26.04$23.44Banks—Regional
Zions Bancorporation National AssociationZIONO$25.10$25.44$24.01Banks—Regional
Zions Bancorporation National AssociationZIONP$18.69$24.10$17.04Banks—Regional
InterPrivate Acquisition CorpIPV-UN$0.00$0.00$0.00Shell Companies
Juniper Industrial Holdings IncJIH-UN$0.00$15.91$9.87Shell Companies
CITIC Capital Acquisition CorpCCAC-UN$8.42$13.35$7.24Shell Companies
Galileo Acquisition CorpGLEO-UN$9.80$0.00$0.00Shell Companies
SCVX CorpSCVX-UN$10.09$10.77$9.85Shell Companies
Osprey Technology Acquisition CorpSFTW-UN$12.30$17.10$9.85Shell Companies
Foley Trasimene Acquisition Corp. IIBFT$0.00$0.00$0.00Shell Companies
Colonnade Acquisition CorpCLA$0.00$0.00$0.00Shell Companies
CF Finance Acquisition Corp. IICFII$0.00$0.00$0.00Shell Companies
Emergent Capital IncEMGC$0.00$0.00$0.00Insurance-Life
Mountain Crest Acquisition CorpMCAC$0.00$0.00$0.00Shell Companies
Newborn Acquisition CorpNBAC$0.00$0.00$0.00Shell Companies
Roth CH Acquisition I CoROCH$0.00$0.00$0.00Shell Companies
Conyers Park Acquisition CorpCPAAU$0.00$11.50$9.29Shell Companies
Diamond Eagle Acquisition CorpDEACU$0.00$23.40$10.01Shell Companies
Gores Holdings IV IncGHIVU$0.00$10.80$9.42Shell Companies
Healthcare Merger CorpHCCOU$0.00$10.80$9.75Shell Companies
LifeSci Acquisition CorpLSACU$0.00$10.30$9.65Shell Companies
Orisun Acquisition CorpORSNU$0.00$10.35$9.50Shell Companies
Proficient Alpha Acquisition CorpPAACU$0.00$10.60$10.01Shell Companies
PropTech Acquisition CorporationPTACU$0.00$10.70$9.60Shell Companies
Software Acquisition Group IncSAQNU$0.00$10.83$9.07Shell Companies
GigCapital2 IncGIX-UN$0.00$10.92$10.25Shell Companies
Oaktree Acquisition CorpOAC-UN$0.00$10.66$9.78Shell Companies
Pivotal Investment Corporation IIPIC-UN$0.00$10.35$9.61Shell Companies
Churchill Capital Corp IIICCXX-UN$0.00$10.59$9.20Shell Companies