Financial Service Stocks

List of all the financial service stocks sorted by market cap.

NameTickerLast Closing Price52-Week High52-Week LowIndustry
Berkshire Hathaway IncBRK-A$542,495.00$563,073.00$399,251.00Insurance—Diversified
Berkshire Hathaway IncBRK-B$357.78$370.48$264.00Insurance—Diversified
Visa Inc. Class AV$229.50$248.11$176.23Credit Services
JPMorgan Chase & CoJPM$145.78$158.00$99.74Banks—Diversified
Mastercard IncMA$395.48$417.13$282.07Credit Services
Bank of America CorpBAC$27.27$37.33$26.54Banks—Diversified
HSBC Holdings PLC ADRHSBC$39.16$41.69$23.65Banks—Diversified
Wells Fargo & CompanyWFC$40.86$47.75$35.67Banks—Diversified
HDFC Bank Limited ADRHDB$58.44$70.26$55.30Banks—Regional
Morgan StanleyMS$81.65$99.05$72.67Capital Markets
Blackstone Group IncBX$106.55$115.12$70.29Asset Management
Royal Bank of CanadaRY$86.85$102.07$82.11Banks—Diversified
S&P Global IncSPGI$363.06$427.41$283.81Financial Data & Stock Exchanges
American Express CompanyAXP$149.90$180.04$132.98Credit Services
Toronto Dominion BankTD$60.17$68.48$55.04Banks—Diversified
Goldman Sachs Group IncGS$321.95$377.53$284.51Capital Markets
China Life Insurance CompanyLFC$7.04$8.96$6.53Insurance—Life
Charles Schwab CorpSCHW$54.38$84.58$46.94Capital Markets
Mitsubishi UFJ Financial Group Inc ADRMUFG$8.71$8.98$4.35Banks—Diversified
BlackRock IncBLK$643.39$754.13$516.10Asset Management
Marsh & McLennan Companies IncMMC$192.98$198.55$147.17Insurance Brokers
Chubb LtdCB$211.63$228.10$178.82Insurance—Property & Casualty
Progressive CorpPGR$140.62$148.89$114.78Insurance—Property & Casualty
UBS Group AGUBS$24.34$26.71$13.63Banks—Diversified
ICICI Bank LimitedIBN$22.81$24.46$19.64Banks—Regional
Citigroup IncC$40.46$51.19$38.72Banks—Diversified
CME Group IncCME$200.36$207.81$161.27Financial Data & Stock Exchanges
KKR & Co LPKKR$62.09$64.46$42.50Asset Management
Sumitomo Mitsui Financial Group IncSMFG$10.12$10.35$5.39Banks—Diversified
Aon PLCAON$329.92$344.54$265.87Insurance Brokers
PayPal Holdings IncPYPL$57.34$94.42$57.34Credit Services
Intercontinental Exchange IncICE$108.27$118.14$88.65Financial Data & Stock Exchanges
Bank of MontrealBMO$83.85$99.58$79.57Banks—Diversified
Moodys CorporationMCO$314.51$360.86$232.95Financial Data & Stock Exchanges
Banco Santander SA ADRSAN$3.63$4.06$2.22Banks—Diversified
Bank of Nova ScotiaBNS$45.55$53.87$44.18Banks—Diversified
Westpac Banking CorporationWBK$14.20$20.24$14.20Banks—Diversified
Itau Unibanco Banco Holding SAITUB$5.22$5.99$4.17Banks—Regional
U.S. BancorpUSB$32.52$48.41$28.25Banks—Regional
Apollo Global Management LLC Class AAPO$89.55$92.48$45.40Asset Management
Arthur J Gallagher & CoAJG$230.33$235.78$168.56Insurance Brokers
PNC Financial Services Group IncPNC$121.81$163.29$110.25Banks—Regional
MetLife IncMET$62.80$75.05$48.72Insurance—Life
Banco Bilbao Viscaya Argentaria SA ADRBBVA$7.82$8.08$4.13Banks—Diversified
ING Group NV ADRING$13.01$14.63$7.85Banks—Diversified
Aflac IncorporatedAFL$77.03$77.51$54.88Insurance—Life
Mizuho Financial Group Inc.MFG$3.56$3.65$2.12Banks—Regional
American International Group IncAIG$61.01$63.33$46.35Insurance—Diversified
Truist Financial CorpTFC$27.97$48.12$25.30Banks—Regional
MSCI IncMSCI$511.94$563.98$384.64Financial Data & Stock Exchanges
The Travelers Companies IncTRV$167.92$190.61$149.84Insurance—Property & Casualty
Banco Santander Brasil SA ADRBSBR$5.04$6.50$4.62Banks—Regional
Capital One Financial CorporationCOF$95.49$119.97$84.59Credit Services
Canadian Imperial Bank Of CommerceCM$38.49$46.63$38.01Banks—Diversified
Interactive Brokers Group IncIBKR$88.11$94.47$63.40Capital Markets
Prudential Financial IncPRU$94.52$104.59$75.03Insurance—Life
Lloyds Banking Group PLC ADRLYG$2.13$2.46$1.62Banks—Regional
Manulife Financial CorpMFC$18.23$19.70$14.51Insurance—Life
Ameriprise Financial IncAMP$326.95$355.53$247.89Asset Management
Bank of New York MellonBK$42.17$50.99$36.02Asset Management
Ares Management LPARES$103.71$106.26$59.02Asset Management
Prudential Public Limited CompanyPUK$21.88$33.82$18.11Insurance—Life
Arch Capital Group LtdACGL$81.08$82.27$45.54Insurance—Diversified
Barclays PLC ADRBCS$7.75$8.91$5.76Banks—Diversified
Banco Bradesco SA ADRBBD$2.76$3.86$2.33Banks—Regional
The Allstate CorporationALL$113.02$138.10$100.34Insurance—Property & Casualty
Willis Towers Watson Public Limited CompanyWLTW$231.56$267.49$200.22Insurance Brokers
Sun Life Financial Inc.SLF$48.42$52.19$37.30Insurance—Diversified
Banco Bradesco S/A ADRBBDO$2.50$3.13$2.10Banks—Regional
Natwest Group PLCNWG$5.85$7.30$4.43Banks-Diversified
Nasdaq IncNDAQ$48.33$68.12$47.98Financial Data & Stock Exchanges
T. Rowe Price Group IncTROW$103.54$127.61$93.86Asset Management
Orix Corp AdsIX$97.01$101.39$68.87Credit Services
Hartford Financial Services GroupHIG$71.71$77.52$60.52Insurance—Diversified
Discover Financial ServicesDFS$85.26$120.89$85.26Credit Services
Deutsche Bank AG NA O.N.DB$10.90$13.08$7.17Banks—Regional
State Street CorpSTT$66.78$92.52$58.67Asset Management
Raymond James Financial Inc.RJF$99.55$122.44$83.12Capital Markets
M&T Bank CorpMTB$124.54$182.58$109.14Banks—Regional
Brown & Brown IncBRO$70.96$74.20$53.25Insurance Brokers
Markel CorporationMKL$1,498.98$1,543.95$1,084.22Insurance—Property & Casualty
First Citizens BancShares IncFCNCA$1,368.59$1,511.26$508.49Banks—Regional
Tradeweb Markets IncTW$79.98$86.51$51.95Capital Markets
LPL Financial Holdings IncLPLA$237.06$267.79$180.42Capital Markets
Fifth Third BancorpFITBI$25.56$25.92$20.86Banks—Regional
UWM Holdings CorpUWMC$4.79$6.71$2.65Shell Companies
Principal Financial Group IncPFG$72.00$91.83$64.91Insurance—Diversified
Fifth Third BancorpFITB$24.86$36.92$22.95Banks—Regional
Cincinnati Financial CorporationCINF$104.70$124.98$87.10Insurance—Property & Casualty
W. R. Berkley CorpWRB$64.35$74.70$55.06Insurance—Property & Casualty
FactSet Research Systems IncFDS$435.19$468.91$382.74Financial Data & Stock Exchanges
Cboe Global Markets IncCBOE$154.77$157.10$113.35Financial Data & Stock Exchanges
Rocket Companies IncRKT$8.13$11.80$6.28Mortgage Finance
Athene Holding LtdATH$83.33$90.11$40.89Insurance—Diversified
KB Financial Group IncKB$40.86$48.28$30.14Banks—Regional
Regions Financial CorporationRF$16.94$23.20$15.14Banks—Regional
Erie Indemnity CompanyERIE$299.64$299.64$201.12Insurance Brokers
Everest Re Group LtdRE$370.70$387.22$242.27Insurance—Reinsurance
The Royal Bank of Scotland Group plcRBS$0.00$7.05$2.45Banks—Diversified
Arch Capital Group LtdACGLP$24.99$25.24$23.95Insurance—Diversified
Grab Holdings LtdGRAB$3.38$3.97$2.31Shell Companies
Huntington Bancshares IncorporatedHBAN$10.12$14.92$9.02Banks—Regional
Loews CorpL$63.80$65.08$49.63Insurance—Property & Casualty
Xp IncXP$22.09$26.82$10.40Capital Markets
Northern Trust CorporationNTRS$68.45$96.66$68.28Asset Management
Shinhan Financial Group Co LtdSHG$26.36$36.62$23.00Banks—Regional
Brookfield Asset Management IncBAM$33.48$0.00$0.00Asset Management
Synchrony FinancialSYF$30.18$39.39$26.57Credit Services
Huntington Bancshares IncorporatedHBANO$25.02$25.08$23.54Banks—Regional
Santander Consumer USA Holdings IncSC$41.60$42.58$23.54Credit Services
Nomura Holdings Inc ADRNMR$4.20$4.46$3.00Capital Markets
Franklin Resources IncBEN$24.27$33.06$20.40Asset Management
Citizens Financial Group IncCFG$25.76$43.24$24.48Banks—Regional
Arch Capital Group Ltd.ACGLO$20.87$23.33$18.77Insurance—Diversified
Alleghany CorporationY$847.79$860.00$598.73Insurance—Property & Casualty
Fidelity National Financial IncFNF$41.00$43.11$31.36Insurance—Specialty
CNA Financial CorporationCNA$39.68$43.67$35.47Insurance—Property & Casualty
Ares Capital CorporationARCC$19.43$19.53$15.17Asset Management
Carlyle Group IncCG$29.68$36.52$24.32Asset Management
Globe Life IncGL$109.43$122.86$98.93Insurance—Life
Credicorp LtdBAP$129.65$158.47$121.94Banks—Regional
Renaissancere Holdings LtdRNR$199.52$220.51$127.72Insurance—Reinsurance
Morningstar IncMORN$233.58$255.67$171.70Financial Data & Stock Exchanges
Axa Equitable Holdings IncEQH$27.62$32.13$22.45Insurance—Diversified
Banco De ChileBCH$19.90$23.38$15.65Banks—Regional
KeyCorpKEY$10.30$19.06$8.58Banks—Regional
Kinsale Capital Group IncKNSL$419.75$426.14$254.99Insurance—Property & Casualty
Unum GroupUNM$49.41$50.40$36.07Insurance—Life
Reinsurance Group of AmericaRGA$145.73$149.83$120.58Insurance—Reinsurance
Aegon NV ADRAEG$4.66$5.32$3.56Insurance—Diversified
American Financial Group IncAFG$112.35$140.31$108.81Insurance—Property & Casualty
TPG IncTPG$30.42$40.19$24.86Asset Management
Banco Santander ChileBSAC$18.32$21.58$12.76Banks—Regional
E*TRADE Financial LLCETFC$0.00$57.30$25.76Capital Markets
People's United Financial IncPBCT$19.41$21.71$14.79Banks—Regional
Grupo Financiero Santander Mexico SAB De CV Series B ADRBSMX$5.46$6.79$4.32Banks—Regional
SoFi Technologies Inc.SOFI$7.60$11.45$4.30Shell Companies
New York Community Bancorp IncNYCB$11.35$13.70$6.21Banks—Regional
Futu Holdings LtdFUTU$57.53$70.33$32.18Capital Markets
Jefferies Financial Group IncJEF$36.24$38.82$26.84Financial Conglomerates
SEI Investments CompanySEIC$60.42$64.08$46.67Asset Management
Ally Financial IncALLY$26.44$34.45$21.81Credit Services
Assurant IncAIZ$145.76$151.13$103.81Insurance—Specialty
Old Republic International CorpORI$27.25$27.93$20.15Insurance—Diversified
MarketAxess Holdings IncMKTX$201.78$390.30$201.78Capital Markets
Assurant IncAIZP$0.00$133.30$81.17Insurance—Specialty
East West Bancorp IncEWBC$51.61$78.60$41.07Banks—Diversified
Houlihan Lokey IncHLI$105.97$110.06$73.71Capital Markets
Voya Financial IncVOYA$66.01$76.89$58.51Financial Conglomerates
Bancolombia SA ADRCIB$26.94$30.56$20.93Banks—Regional
Primerica IncPRI$196.52$216.11$121.69Insurance—Life
Webster Financial CorporationWBS$39.01$54.50$31.57Banks—Regional
TCF Financial CorporationTCF$0.00$49.17$5.68Banks—Regional
Woori Financial Group IncWF$27.23$32.96$22.32Banks—Regional
Selective Insurance Group IncSIGI$104.85$105.49$80.42Insurance—Property & Casualty
Invesco PlcIVZ$14.09$19.53$13.09Asset Management
People's United Financial IncPBCTP$26.07$28.43$24.88Banks—Regional
Stifel Financial CorporationSF$60.40$66.88$50.09Capital Markets
RLI CorpRLI$137.54$146.57$95.93Insurance—Property & Casualty
Commerce Bancshares IncCBSHP$0.00$27.16$22.01Banks—Regional
First Horizon National CorporationFHN$10.99$24.00$9.42Banks—Regional
Churchill Capital Corp IVCCIV$24.25$0.00$0.00Shell Companies
Credit Acceptance CorporationCACC$476.82$573.28$378.22Credit Services
First American CorporationFAF$56.75$63.53$42.62Insurance—Specialty
Cullen/Frost Bankers IncCFR$88.62$153.83$88.62Banks—Regional
Commerce Bancshares IncCBSH$47.56$70.04$45.44Banks—Regional
FS KKR Capital CorpFSK$19.83$20.04$14.60Asset Management
Comerica IncCMA$39.95$73.23$30.21Banks—Regional
Owl Rock Capital CorpORCC$13.48$13.50$9.46Credit Services
Evercore Partners IncEVR$137.03$145.97$78.76Capital Markets
Sterling BancorpSTL$26.29$29.67$19.65Banks—Regional
BOK Financial CorporationBOKF$78.41$107.61$74.88Banks—Regional
Essent Group LtdESNT$47.86$52.95$34.11Mortgage Finance
South State CorpSSB$66.38$88.27$59.93Banks—Regional
American National Insurance CompanyANAT$190.02$191.97$143.73Insurance—Diversified
Freedom Holding CorpFRHC$85.66$100.67$49.11Capital Markets
CIT Group IncCIT$53.50$55.77$35.48Banks—Regional
Zions BancorporationZION$33.17$53.39$19.36Banks—Regional
Pinnacle Financial Partners IncPNFP$65.18$86.66$46.03Banks—Regional
Prosperity Bancshares IncPB$52.86$76.39$52.86Banks—Regional
Hamilton Lane IncHLNE$90.02$92.75$56.06Asset Management
Western Alliance BancorporationWAL$44.10$78.61$17.84Banks—Regional
AXIS Capital Holdings LtdAXS$57.18$62.43$47.77Insurance—Property & Casualty
Western Union CoWU$13.07$13.82$9.73Credit Services
MGIC Investment CorpMTG$16.73$18.06$12.06Insurance—Specialty
OneMain Holdings IncOMF$39.24$47.31$26.76Credit Services
Bank OzkOZK$36.32$47.76$31.06Banks—Regional
Wintrust Financial CorporationWTFC$74.62$94.19$60.43Banks—Regional
Affiliated Managers Group IncAMG$132.03$177.00$111.82Asset Management
Grupo Financiero Galicia SA ADRGGAL$13.76$18.11$6.61Banks—Regional
Banco Macro SA B ADRBMA$20.74$26.50$11.80Banks—Regional
Atlas CorpATCO$15.48$15.48$9.89Asset Management
Popular IncBPOP$61.28$72.87$49.96Banks—Regional
Legg Mason IncLM$0.00$50.70$33.99Asset Management
FirstCash IncFCFS$97.45$104.08$72.32Credit Services
Valley National BancorpVLY$8.38$12.35$6.43Banks—Regional
Old National BancorpONB$14.33$19.10$11.86Banks—Regional
Brookfield Infrastructure CorpBIPC$35.62$47.45$35.62Asset Management
Home BancShares IncHOMB$20.62$25.11$19.60Banks—Regional
Janus Henderson Group PLCJHG$25.31$29.17$18.63Asset Management
American Equity Investment Life Holding CoAEL$53.74$54.12$32.69Insurance—Life
Columbia Banking System IncCOLB$19.66$33.61$17.79Banks—Regional
Lincoln National CorporationLNC$23.96$51.21$18.77Insurance—Life
SLM Corp Pb PrefSLMBP$62.07$63.32$49.10Credit Services
Pershing Square Tontine Holdings LtdPSTH$20.14$20.36$19.68Shell Companies
Synovus Financial CorpSNV$27.51$42.66$24.90Banks—Regional
The Hanover Insurance Group IncTHG$110.56$145.12$103.48Insurance—Property & Casualty
Radian Group IncRDN$25.09$27.85$17.70Insurance—Specialty
White Mountains Insurance Group LtdWTM$1,538.00$1,607.11$1,287.98Insurance—Property & Casualty
Cadence BancorpCADE$20.99$27.93$17.27Banks—Regional
Enstar Group LimitedESGR$241.25$268.31$169.59Insurance—Diversified
Eaton Vance CorpEV$0.00$51.79$23.59Asset Management
Umpqua Holdings CorporationUMPQ$21.36$22.37$15.32Banks—Regional
Mr. Cooper Group IncCOOP$53.53$59.48$38.43Mortgage Finance
F.N.B. CorpFNB$10.45$14.22$10.16Banks—Regional
Brighthouse Financial IncBHFAP$22.54$24.90$19.99Insurance—Life
AMTD IDEA GroupAMTD$1.21$2.54$1.17Capital Markets
FS KKR Capital Corp. IIFSKR$0.00$21.67$10.84Asset Management
Hancock Whitney CorpHWC$36.12$54.78$31.82Banks—Regional
United Bankshares IncUBSI$26.95$42.00$26.74Banks—Regional
Credit Suisse GroupCS$0.89$5.95$0.82Banks—Diversified
Assured Guaranty LtdAGO$61.39$65.58$45.76Insurance—Specialty
Investors Bancorp IncISBC$13.87$17.42$12.39Banks—Regional
First Financial Bankshares IncFFIN$23.96$44.23$23.96Banks—Regional
AllianceBernstein Holding L.P. AB$30.84$39.63$29.23Asset Management
F&G Annuities & Life Inc. FG$28.63$0.00$0.00Insurance—Life
Focus Financial Partners IncFOCS$52.99$53.00$30.65Capital Markets
IBERIABANK CorporationIBKCO$0.00$28.86$9.43Banks—Regional
IBERIABANK CorporationIBKCP$0.00$29.20$10.40Banks—Regional
Stepstone Group IncSTEP$31.21$32.20$20.58Asset Management
Enstar Group LimitedESGRO$23.35$24.37$20.59Insurance—Diversified
Nelnet IncNNI$89.68$100.81$78.32Credit Services
TFS Financial CorporationTFSL$11.77$14.66$10.68Banks—Regional
Enstar Group Ltd Pref Series DESGRP$24.29$24.62$19.44Insurance—Diversified
Main Street Capital CorporationMAIN$40.21$41.98$30.03Asset Management
PennyMac Finl Svcs IncPFSI$65.92$81.49$42.36Mortgage Finance
CorVel CorpCRVL$195.92$226.59$138.43Insurance Brokers
IBERIABANK CorporationIBKCN$0.00$27.62$7.70Banks—Regional
Valley National Bancorp B PrefVLYPO$22.62$23.80$14.42Banks—Regional
Glacier Bancorp IncGBCI$28.25$58.03$26.98Banks—Regional
Wintrust Financial Corp PrefWTFCM$22.61$25.21$18.18Banks—Regional
Federated Investors Inc BFHI$33.80$43.31$29.97Asset Management
BancorpSouth BankBXS$28.76$34.49$22.08Banks—Regional
Brighthouse Financial IncBHF$48.10$59.98$39.86Insurance—Life
Jackson Financial IncJXN$37.79$46.62$25.94Asset Management
SLM CorpSLM$13.44$17.39$11.10Credit Services
Burford Capital LtdBUR$14.14$16.35$6.61Asset Management
UMB Financial CorporationUMBF$61.00$90.47$53.63Banks—Regional
PJT Partners IncPJT$78.77$82.75$61.17Capital Markets
Moelis & CoMC$44.84$51.37$31.94Capital Markets
Cohen & Steers IncCNS$59.94$75.35$53.14Asset Management
United Community Banks IncUCBI$24.67$37.92$20.72Banks—Regional
Grupo AvalAVAL$2.46$2.63$1.97Banks—Regional
Texas Capital Bancshares IncTCBIP$0.00$25.83$22.96Banks—Regional
360 Finance IncQFIN$15.07$23.97$9.21Credit Services
Alliance Data Systems CorporationADS$56.80$98.70$53.59Credit Services
BancFirst CorporationBANF$86.54$103.34$71.28Banks—Regional
Texas Capital Bancshares IncTCBI$57.60$68.63$43.75Banks—Regional
Virtu Financial IncVIRT$16.99$21.98$16.16Capital Markets
National General Holdings CorpNGHCN$0.00$25.80$12.10Insurance—Property & Casualty
Kemper CorporationKMPR$42.45$66.82$40.29Insurance—Property & Casualty
ServisFirst Bancshares IncSFBS$51.16$85.82$40.03Banks—Regional
Intercorp Financial Services IncIFS$22.99$25.37$18.95Banks—Regional
Upstart Holdings IncUPST$26.93$72.09$12.10Credit Services
Piper Sandler CompaniesPIPR$144.25$155.62$101.94Capital Markets
Genworth Financial IncGNW$5.85$6.40$3.50Insurance—Life
CNO Financial Group IncCNO$23.99$25.63$17.53Insurance—Life
Goosehead Insurance IncGSHD$76.52$78.47$29.42Insurance—Diversified
International Bancshares CorporationIBOC$42.90$51.53$39.79Banks—Regional
Axos Financial IncAX$36.01$51.14$34.00Banks—Regional
Lazard LtdLAZ$30.53$39.34$27.74Capital Markets
Valley National Bancorp A PrefVLYPP$19.18$23.89$13.49Banks—Regional
BBVA Banco Frances SA ADRBBAR$4.40$6.06$2.57Banks—Regional
First Interstate BancSystem IncFIBK$24.32$43.64$21.43Banks—Regional
Ameris BancorpABCB$37.23$53.14$28.89Banks—Regional
Cathay General BancorpCATY$34.29$45.16$27.46Banks—Regional
Associated Banc-CorpASB$16.92$24.06$14.11Banks—Regional
National General Holdings CorpNGHCO$0.00$25.64$7.76Insurance—Property & Casualty
Walker & Dunlop IncWD$74.26$98.56$61.80Mortgage Finance
Artisan Partners Asset Management IncAPAM$36.76$42.02$24.12Asset Management
National General Holdings CorpNGHCP$0.00$26.14$10.46Insurance—Property & Casualty
AmTrust Financial Services Inc Pref Series AAFSIA$12.70$15.72$11.20Insurance—Property & Casualty
Eastern Bankshares IncEBC$12.59$20.57$10.31Banks-Regional
Hercules Capital IncHTGC$16.34$17.60$10.33Mortgage Finance
Prospect Capital CorporationPSEC$5.99$7.15$5.50Asset Management
Golub Capital BDC IncGBDC$14.22$14.61$11.06Asset Management
First Midwest Bancorp IncFMBI$21.51$23.26$17.27Banks—Regional
First BancorpFBP$13.41$15.32$10.47Banks—Regional
AMTD International IncHKIB$4.22$7.59$3.06Capital Markets
State Auto Financial CorporationSTFC$52.01$52.01$16.51Insurance—Property & Casualty
First Hawaiian IncFHB$18.08$26.80$15.18Banks—Regional
NMI Holdings IncNMIH$27.71$29.74$19.53Insurance—Property & Casualty
Itau CorpBanca ADRITCB$3.52$3.64$2.42Banks—Regional
Atlantic Union Bankshares CorpAUB$28.68$39.35$23.11Banks—Regional
CVB Financial CorporationCVBF$16.19$27.98$10.70Banks—Regional
Victory Capital Holdings IncVCTR$33.49$34.30$22.28Asset Management
Community Bank System IncCBU$41.61$63.16$40.66Banks—Regional
AssetMark Financial Holdings IncAMK$25.24$32.93$17.25Asset Management
WSFS Financial CorporationWSFS$35.97$50.75$29.83Banks—Regional
Gabelli Dividend & Income TrustGDV$19.37$21.68$17.49Asset Management
Patria Investments LtdPAX$14.27$15.97$11.63Asset Management
Independent BankINDB$48.35$89.07$43.61Banks—Regional
Atlas CorpSSW$0.00$4,000.00$9.00Asset Management
CI Financial CorpCIXX$9.36$15.76$8.77Asset Management
Simmons First National CorporationSFNC$16.29$23.44$14.62Banks—Regional
Pacific Premier Bancorp IncPPBI$21.30$35.50$17.66Banks—Regional
Navient CorpNAVI$16.94$19.37$13.40Credit Services
SoFi Technologies IncIPOE$0.00$0.00$0.00Shell Companies
Fulton Financial CorporationFULT$12.08$18.13$9.53Banks—Regional
Flagstar Bancorp IncFBC$37.54$48.35$28.83Banks—Regional
National General Holdings CorpNGHC$0.00$25.39$11.82Insurance—Property & Casualty
Stonex Group IncSNEX$96.06$105.01$79.73Capital Markets
Bank of Hawaii CorporationBOH$47.41$78.90$32.55Banks—Regional
The Bancorp IncTBBK$34.56$40.59$21.98Banks—Regional
Seacoast Banking Corporation of FloridaSBCF$21.51$33.95$18.54Banks—Regional
IBERIABANK CorporationIBKC$0.00$79.68$25.65Banks—Regional
First Financial BancorpFFBC$19.19$25.84$17.79Banks—Regional
Columbia Financial IncCLBK$15.46$22.17$14.60Banks—Regional
Hilltop Holdings IncHTH$28.14$34.47$24.07Banks—Regional
BlackRock Enhanced Equity Dividend FundBDJ$7.48$8.87$7.14Asset Management
Sixth Street Specialty Lending IncTSLX$20.25$20.43$14.47Asset Management
BGC Partners IncBGCP$5.10$5.38$3.11Capital Markets
Towne BankTOWN$22.87$32.41$21.24Banks—Regional
Great Western Bancorp IncGWB$30.88$37.56$25.43Banks—Regional
BankUnited IncBKU$22.52$38.98$16.19Banks—Regional
First Merchants CorporationFRME$27.40$43.16$24.29Banks—Regional
Independent Bank Group IncIBTX$39.75$65.97$29.41Banks—Regional
Federal Agricultural MortgageAGM$156.20$178.22$95.41Credit Services
Federal Agricultural Mortgage CorporationAGM-A$128.00$0.00$0.00Credit Services
Washington Federal IncWAFD$25.10$37.77$24.65Banks—Regional
Goldman Sachs BDC IncGSBD$14.81$15.38$12.39Credit Services
CenterState Bank CorporationCSFL$0.00$26.79$12.10Banks—Regional
National Western Life Insurance CoNWLI$440.00$463.22$169.94Insurance—Life
Sweetgreen IncSG$11.41$19.47$6.31Insurance—Property & Casualty
Mercury General CorporationMCY$27.74$37.57$27.18Insurance—Property & Casualty
Gabelli Equity TrustGAB$5.18$5.71$4.47Asset Management
Waddell & Reed Financial IncWDR$0.00$25.09$0.26Asset Management
Oaktree Specialty Lending CorpOCSL$19.86$20.33$15.63Credit Services
Park National CorporationPRK$94.04$147.12$94.04Banks—Regional
Brp Group IncBRP$23.23$31.65$19.79Insurance Brokers
Donnelley Financial Solutions IncDFIN$52.35$52.73$33.66Capital Markets
Triumph Bancorp IncTBK$53.69$100.57$0.00Banks—Regional
FBL Financial Group IncFFG$0.00$60.99$0.07Insurance—Life
Enova International IncENVA$49.90$57.37$29.27Credit Services
Banner CorporationBANR$41.34$72.74$41.34Banks—Regional
NBT Bancorp IncNBTB$30.80$46.36$28.79Banks—Regional
Marathon Digital Holdings IncMARA$8.01$19.30$3.15Capital Markets
Social Capital Hedosophia Holdings Corp VIIPOF$10.03$10.68$9.80Shell Companies
Virtus Investment Partners IncVRTS$200.02$240.83$142.73Asset Management
GCM Grosvenor IncGCMG$7.74$9.00$6.66Asset Management
FinVolution GroupFINV$4.96$5.99$3.54Credit Services
Royce Value Closed FundRVT$12.79$14.49$11.41Asset Management
WesBanco IncWSBC$23.77$39.16$20.65Banks—Regional
Tri Continental Closed FundTY$26.34$28.15$24.50Asset Management
Renasant CorporationRNST$25.09$40.01$23.55Banks—Regional
Thoma Bravo AdvantageTBA$10.98$0.00$0.00Shell Companies
Enterprise Financial ServicesEFSC$36.96$54.85$36.94Banks—Regional
Blackrock Municipal Target Term Closed FundBTT$19.33$21.94$19.33Asset Management
OFG BancorpOFG$29.47$33.82$22.80Banks—Regional
P10 IncPX$11.39$12.59$9.01Asset Management
Bank of N.T. Butterfield & Son LtdNTB$26.75$36.04$22.36Banks—Diversified
City Holding CompanyCHCO$89.00$99.78$82.98Banks—Regional
Blucora IncBCOR$25.17$29.91$15.90Asset Management
FB Financial CorpFBK$28.45$42.76$24.74Banks—Regional
Meridian Bancorp IncEBSB$24.15$25.23$13.37Banks—Regional
Palomar Holdings IncPLMR$51.07$94.49$44.28Insurance—Property & Casualty
New Mountain Finance CorporationNMFC$12.85$12.89$10.15Asset Management
Trustmark CorporationTRMK$21.00$36.76$20.02Banks—Regional
Live Oak Bancshares IncLOB$28.59$38.10$20.01Banks—Regional
Jaws Acquisition CorpJWS$0.00$0.00$0.00Shell Companies
Northwest Bancshares IncNWBI$9.92$14.55$9.92Banks—Regional
Heartland Financial USA IncHTLF$29.30$49.67$26.40Banks—Regional
Foley Trasimene Acquisition CorpWPF$9.75$0.00$0.00Shell Companies
Star Peak Energy Transition CorpSTPK$0.00$0.00$0.00Shell Companies
B. Riley Financial IncRILY$41.60$58.02$24.07Financial Conglomerates
First Commonwealth FinancialFCF$12.00$16.12$11.36Banks—Regional
Boston Private Financial Holdings IncBPFH$14.75$15.88$4.99Banks—Regional
Horace Mann Educators CorporationHMN$29.55$38.09$27.62Insurance—Property & Casualty
Stewart Information Services CorpSTC$44.50$49.85$34.92Insurance—Property & Casualty
Switchback Energy Acquisition CorporationSBE$0.00$46.10$9.57Shell Companies
Lakeland Financial CorporationLKFN$46.87$80.86$42.76Banks—Regional
Merchants BancorpMBIN$27.49$31.73$22.14Banks—Regional
Meta Financial Group IncCASH$45.36$56.80$32.74Banks—Regional
Kayne Anderson MLP Investment Closed FundKYN$8.77$8.87$7.52Asset Management
Stock Yards Bancorp IncSYBT$38.92$76.69$38.92Banks—Regional
BlackRock Taxable Municipal Bond TrustBBN$14.85$17.71$14.84Asset Management
First BancorpFBNC$28.03$47.91$27.09Banks—Regional
Provident Financial Services IncPFS$15.19$23.53$14.70Banks—Regional
Trupanion IncTRUP$27.56$67.82$19.68Insurance—Specialty
Westamerica BancorporationWABC$42.13$61.66$36.52Banks—Regional
Amerant Bancorp IncAMTBB$28.72$29.05$11.40Banks—Regional
FTAC Hera Acquisition CorpHERA$10.19$10.19$9.74Shell Companies
Churchill Capital Corp IIICCXX$0.00$10.40$9.66Shell Companies
National Bank Holdings CorporationNBHC$29.12$48.27$27.20Banks—Regional
Cowen Group IncCOWN$38.99$39.02$21.61Capital Markets
Encore Capital Group IncECPG$46.09$57.54$43.07Mortgage Finance
Moneygram IntMGI$10.99$10.99$9.32Credit Services
First Busey CorpBUSE$19.09$26.75$16.78Banks—Regional
Employers Holdings IncEIG$40.54$45.07$31.12Insurance—Specialty
Hope Bancorp IncHOPE$8.72$13.36$7.44Banks—Regional
Argo Group International Holdings LtdARGO$29.79$29.83$19.02Insurance—Property & Casualty
FTAC Olympus Acquisition CorpFTOC$10.60$0.00$0.00Shell Companies
TriCo BancsharesTCBK$31.16$56.23$28.77Banks—Regional
Cohn Robbins Holdings CorpCRHC$10.02$10.10$7.96Shell Companies
TriState Capital Holdings IncTSC$30.58$34.32$18.89Banks—Regional
Bain Capital Specialty Finance IncBCSF$15.75$16.71$10.65Asset Management
Safety Insurance Group IncSAFT$68.82$88.46$65.43Insurance—Property & Casualty
1st Source CorporationSRCE$41.05$57.91$39.98Banks—Regional
BlackRock Resources & Commodities Strategy TrustBCX$9.22$10.11$8.05Asset Management
S&T Bancorp IncSTBA$26.39$37.47$25.29Banks—Regional
Customers Bancorp IncCUBI$31.96$41.98$16.02Banks—Regional
Nicolet Bankshares IncNCBS$78.01$96.73$68.55Banks—Regional
Open Lending CorpLPRO$7.07$11.53$6.14Shell Companies
Barings BDC IncBBDC$8.76$9.07$6.76Credit Services
Central Securities CorporationCET$35.52$37.11$31.00Asset Management
Oxford Lane Capital CorpOXLC$4.95$5.52$4.09Asset Management
Lemonade IncLMND$11.53$24.20$10.57Insurance-Property & Casualty
AMERISAFE IncAMSF$50.41$57.92$45.01Insurance—Specialty
SiriusPoint LtdTPRE$0.00$11.24$6.76Insurance—Reinsurance
General American Investors Closed FundGAM$40.70$42.64$31.20Asset Management
ProAssurance CorporationPRA$18.76$22.32$12.12Insurance—Property & Casualty
Veritex Holdings IncVBTX$17.78$31.92$14.84Banks—Regional
Sandy Spring Bancorp IncSASR$20.88$36.68$19.57Banks—Regional
Noah Holdings LtdNOAH$12.09$20.68$11.73Asset Management
CC Neuberger Principal Holdings IIPRPB$9.35$10.00$8.31Shell Companies
PacWest BancorpPACW$7.70$29.22$3.16Banks—Regional
Bryn Mawr Bank CorporationBMTC$45.01$50.03$30.33Banks—Regional
BlackRock Credit Allocation Income TrustBTZ$9.63$10.74$8.57Asset Management
Capital Southwest CorporationCSWC$22.76$22.79$15.38Asset Management
Peoples Bancorp IncPEBO$25.25$30.36$22.93Banks—Regional
Apollo Investment CorpAINV$13.65$13.65$10.07Asset Management
Origin Bancorp IncOBNK$32.27$46.26$26.20Banks—Regional
Sprott Inc.SII$31.11$40.54$30.86Asset Management
Diamond Eagle Acquisition CorpDEAC$0.00$18.83$9.76Shell Companies
Reinvent Technology PartnersRTP$10.03$0.00$0.00Shell Companies
Brightsphere Investment Group IncBSIG$19.23$26.46$14.88Asset Management
Southside Bancshares IncSBSI$28.26$38.90$25.35Banks—Regional
OceanFirst Financial CorpOCFC$14.35$24.25$12.85Banks—Regional
Berkshire Hills Bancorp IncBHLB$19.70$30.84$18.51Banks—Regional
Preferred BankPFBC$61.99$74.76$43.73Banks—Regional
Byline Bancorp IncBY$19.53$25.48$16.72Banks—Regional
Origin Materials IncAACQ$9.99$0.00$0.00Shell Companies
Ellington Financial LLCEFC$12.45$13.76$9.79Mortgage Finance
AltabancorpALTA$44.16$46.13$20.45Banks-Regional
Independence Holding CompanyIHC$57.01$57.01$37.64Insurance—Life
Republic Bancorp IncRBCAA$43.14$46.93$37.01Banks—Regional
SLR Investment CorpSLRC$15.30$15.52$11.01Asset Management
Allegiance Bancshares IncABTX$41.63$46.72$37.43Banks—Regional
Bank First National CorpBFC$76.84$97.81$65.78Banks—Regional
The First Bancshares IncFBMS$26.62$33.92$22.67Banks—Regional
Carolina Financial CorporationCARO$0.00$43.85$20.72Banks—Regional
QCR Holdings IncQCRH$48.53$56.25$36.40Banks—Regional
Apollo Strategic Growth CapitalAPSG$7.39$10.00$7.39Shell Companies
Dragoneer Growth Opportunities CorpDGNR$9.26$0.00$0.00Shell Companies
German American Bancorp IncGABC$27.13$39.72$26.19Banks—Regional
Horizon Acquisition CorporationHZAC$12.29$12.29$9.74Shell Companies
Foreign Trade Bank of Latin America IncBLX$21.62$24.41$12.37Banks—Regional
Lakeland Bancorp IncLBAI$12.46$19.53$12.09Banks—Regional
Up Fintech Holding LtdTIGR$5.04$5.61$2.33Capital Markets
Brookline Bancorp IncBRKL$9.02$13.78$7.44Banks—Regional
World Acceptance CorporationWRLD$125.96$157.89$59.56Credit Services
Associated Capital Group IncAC$36.00$42.56$31.54Capital Markets
Ajax IAJAX$14.10$15.55$7.70Shell Companies
WisdomTree Investments IncWETF$5.66$12.80$0.00Asset Management
SVF Investment CorpSVFA$10.15$10.16$9.73Shell Companies
Landcadia Holdings III IncLCY$0.02$12.47$0.01Shell Companies
Dime Community Bancshares IncDCOM$19.58$35.11$15.38Banks—Regional
TWC Tech Holdings II CorpTWCT$10.25$0.00$0.00Shell Companies
Avanti Acquisition CorpAVAN$10.04$10.04$9.78Shell Companies
Tekla Healthcare InvestorsHQH$15.54$18.16$15.52Asset Management
Carlyle Secured Lending IncCGBD$14.71$15.83$10.43Asset Management
Guild Holdings CoGHLD$10.84$12.44$8.15Mortgage Finance
Lazard Growth Acquisition Corp ILGAC$10.18$10.19$9.73Shell Companies
Vesper Healthcare Acquisition CorpVSPR$0.00$0.00$0.00Shell Companies
PRA Group IncPRAA$18.47$42.56$18.19Credit Services
Scion Tech Growth ISCOA$10.10$10.10$9.75Shell Companies
Liberty Media Acquisition CorpLMACA$10.06$10.40$9.77Shell Companies
Vy Global GrowthVYGG$10.05$10.05$9.78Shell Companies
RedBall Acquisition CorpRBAC$10.02$10.25$9.20Shell Companies
GO Acquisition CorpGOAC$10.01$10.01$9.73Shell Companies
CBTX IncCBTX$33.56$35.91$26.44Banks—Regional
Altimeter Growth CorpAGC$11.01$17.06$10.08Shell Companies
Ranger Oil CorpROCC$37.47$44.55$27.15Shell Companies
Far Peak Acquisition CorpFPAC$10.21$10.21$9.80Shell Companies
BlackRock Enhanced Global Dividend TrustBOE$9.42$10.10$8.04Asset Management
Green Dot CorporationGDOT$13.62$20.87$13.39Credit Services
CIIG Merger CorpCIIC$0.00$0.00$0.00Shell Companies
VG Acquisition CorpVGAC$0.00$0.00$0.00Shell Companies
WisdomTree New Economy Real Estate ETFWTRE$15.45$18.57$14.51Insurance—Diversified
Premier Financial CorpPFC$16.93$29.09$13.40Banks-Regional
Gores Holdings V IncGRSV$10.59$0.00$0.00Shell Companies
Banc of California IncBANC$12.10$17.74$9.83Banks—Regional
Tompkins Financial CorporationTMP$48.59$82.12$47.33Banks—Regional
Amark PreciAMRK$29.00$40.73$25.32Capital Markets
ConnectOne Bancorp IncCNOB$17.79$25.68$13.38Banks—Regional
Horizon Kinetics SPAC Active ETFSPAQ$98.85$0.00$0.00Shell Companies
BlackRock TCP Capital CorpTCPC$11.76$12.79$9.37Asset Management
ArcLight Clean Transition CorpACTC$0.00$0.00$0.00Shell Companies
Amerant Bancorp Inc.AMTB$17.46$30.29$16.04Banks—Regional
Atlantic Capital Bancshares IncACBI$32.34$33.41$21.69Banks—Regional
CM Life Sciences IncCMLF$11.60$0.00$0.00Shell Companies
LendingClub CorpLC$6.03$12.15$6.01Credit Services
Loandepot IncLDI$1.71$2.80$0.62Mortgage Finance
Northern Genesis Acquisition CorpNGA$19.60$0.00$0.00Shell Companies
Voya Prime Rate TrustPPR$4.69$4.70$3.93Asset Management
Eagle Bancorp IncEGBN$21.28$47.04$16.43Banks—Regional
Capitol Federal Financial IncCFFN$4.62$8.55$4.62Banks—Regional
TPG Pace Tech Opportunities CorpPACE$11.56$0.00$0.00Shell Companies
First Mid Illinois Bancshares IncFMBH$26.05$34.85$21.92Banks—Regional
Gores Holdings VI IncGHVI$14.47$0.00$0.00Shell Companies
Nuveen Select Tax-Free Income PortfolioNXP$13.27$14.55$12.44Asset Management
PennantPark Floating Rate Capital LtdPFLT$10.53$11.23$8.61Asset Management
Crescent Capital BDC IncCCAP$17.37$17.43$11.66Asset Management
Community Trust Bancorp IncCTBI$33.95$45.85$32.45Banks—Regional
UWM Holdings CorporationGHIV$0.00$13.64$7.48Shell Companies
Trebia Acquisition CorpTREB$9.45$11.12$8.09Shell Companies
Hbt Financial IncHBT$18.00$22.79$16.62Banks—Regional
TriState Capital Holdings IncTSCBP$24.54$26.61$24.28Banks—Regional
Tiptree IncTIPT$16.78$17.68$10.40Insurance—Specialty
Old Second Bancorp IncOSBC$13.49$17.50$11.16Banks—Regional
Waterdrop Inc ADRWDH$1.18$3.36$1.07Insurance-Diversified
Coastal Financial CorpCCB$43.71$53.62$32.70Banks—Regional
Utz Brands IncCCH$0.00$11.10$9.84Shell Companies
Trinity Capital IncTRIN$14.38$15.29$8.99Asset Management
Applied Blockchain IncAPLD$6.06$10.24$1.51Capital Markets
Silver Spike Acquisition CorpSSPK$18.16$28.71$10.03Shell Companies
Ribbit LEAP LtdLEAP$10.02$10.51$9.82Shell Companies
BowX Acquisition CorpBOWX$10.38$13.71$9.37Shell Companies
BlackRock Enhanced International Dividend TrustBGY$4.94$5.47$4.05Asset Management
James River Group Holdings LtdJRVR$15.51$25.49$14.00Insurance—Specialty
Reliant Bancorp IncRBNC$35.50$35.87$18.82Banks—Regional
Rodgers Silicon Valley Acquisition CorpRSVA$20.36$0.00$0.00Shell Companies
Great Southern Bancorp IncGSBC$48.12$61.27$47.57Banks—Regional
Altimeter Growth 2 CorpAGCB$10.11$10.11$9.72Shell Companies
TriState Capital Holdings Inc ADR Series ATSCAP$25.35$26.31$24.25Banks—Regional
Social Capital Hedosophia Holdings Corp IVIPOD$10.03$10.50$9.83Shell Companies
Juniper Industrial Holdings IncJIH$0.00$14.48$9.77Shell Companies
Metals Acquisition LimitedMTAL$11.72$12.43$9.39Shell Companies
Heritage Financial CorporationHFWA$16.13$33.03$15.08Banks—Regional
Invesco Municipal Opportunity TrustVMO$8.32$9.88$8.32Asset Management
Vinci Partners Investments LtdVINP$10.29$10.87$7.39Asset Management
ProSight Global IncPROS$2.96$14.19$2.82Insurance—Specialty
Ambac Financial Group IncAMBC$12.44$17.50$12.38Insurance—Specialty
dMY Technology Group Inc. IIDMYD$0.00$0.00$0.00Shell Companies
Amalgamated BankAMAL$17.37$26.37$14.01Banks—Regional
Health Assurance Acquisition CorpHAAC$10.05$10.05$9.76Shell Companies
First Community Bancshares IncFCBC$29.03$37.48$22.67Banks—Regional
Opus BankOPB$0.00$28.37$13.07Banks—Regional
Poema Global Holdings CorpPPGH$6.10$14.75$6.10Shell Companies
CrossFirst Bankshares IncCFB$10.06$14.45$9.56Banks—Regional
Qudian IncQD$2.13$2.52$0.70Credit Services
BlackRock Health Sciences TrustBME$39.11$42.62$36.49Asset Management
Blackrock Multi Sector Income Closed FundBIT$14.32$14.77$12.82Asset Management
Apex Technology Acquisition CorporationAPXT$12.11$16.95$9.97Shell Companies
Dragoneer Growth Opportunities III CorpDGNU$9.99$9.99$9.73Shell Companies
BlackRock Core Bond Closed FundBHK$9.85$11.05$8.86Asset Management
Fifth Wall Acquisition Corp. IFWAA$12.10$0.00$0.00Shell Companies
Primavera Capital Acquisition CorpPV$9.90$10.08$9.58Shell Companies
Business First Bancshares IncBFST$18.64$24.16$13.47Banks—Regional
Marlin Technology CorpFINM$10.14$10.15$9.71Shell Companies
TCV Acquisition CorpTCVA$10.24$10.25$9.70Shell Companies
JOFF Fintech Acquisition CorpJOFF$10.10$10.10$9.68Shell Companies
Carney Technology Acquisition Corp. IICTAQ$10.18$10.35$9.77Shell Companies
Premier Financial CorpFDEF$0.00$32.39$10.98Banks—Regional
Equity Distribution Acquisition CorpEQD$10.02$10.02$9.80Shell Companies
Pure Acquisition CorpPACQU$0.00$12.04$10.31Shell Companies
Gores Metropoulos IncGMHI$0.00$10.75$9.45Shell Companies
Epiphany Technology Acquisition CorpEPHY$10.10$10.10$9.72Shell Companies
Northern Genesis Acquisition Corp. IINGAB$9.93$0.00$0.00Shell Companies
Gores Metropoulos IncGMHIU$0.00$12.00$9.69Shell Companies
Pioneer Merger CorpPACX$10.20$10.20$9.74Shell Companies
Century Bancorp IncCNBKA$115.29$115.29$73.38Banks—Regional
United Fire Group IncUFCS$20.04$32.82$18.70Insurance—Property & Casualty
Locust Walk Acquisition CorpLWAC$16.98$0.00$0.00Shell Companies
Fortress Capital Acquisition CorpFCAX$10.13$10.13$9.72Shell Companies
Heritage Commerce CorpHTBK$8.26$14.08$6.63Banks—Regional
TrustCo Bank Corp NYTRST$26.74$37.44$26.50Banks—Regional
Montes Archimedes Acquisition CorpMAAC$9.35$0.00$0.00Shell Companies
Univest Corporation PennsylvaniaUVSP$17.17$28.08$16.13Banks—Regional
Star Peak Corp IISTPC$9.87$0.00$0.00Shell Companies
Capital City Bank GroupCCBG$29.40$35.92$28.00Banks—Regional
FirstMark Horizon Acquisition CorpFMAC$7.50$10.03$6.38Shell Companies
Investindustrial Acquisition CorpIIAC$10.14$0.00$0.00Shell Companies
MetroCity BanksharesMCBS$19.56$23.21$14.18Banks—Regional
Hanmi Financial CorporationHAFC$16.18$25.95$13.55Banks—Regional
Mercantile Bank CorporationMBWM$30.92$36.19$23.42Banks—Regional
International General Insurance Holdings LtdIGIC$11.48$11.86$7.28Insurance—Diversified
E.Merge Technology Acquisition CorpETAC$10.06$10.07$9.78Shell Companies
Marquee Raine Acquisition CorpMRAC$10.92$0.00$0.00Shell Companies
Starboard Value Acquisition CorpSVAC$9.49$0.00$0.00Shell Companies
Pure Acquisition CorpPACQ$0.00$10.67$10.07Shell Companies
Cambridge BancorpCATC$62.50$89.25$45.66Banks—Regional
North Atlantic Acquisition CorpNAAC$10.15$10.15$8.61Shell Companies
Virtuoso Acquisition CorpVOSO$14.51$0.00$0.00Shell Companies
Diamond Hill Investment Group IncDHIL$165.50$189.42$153.54Asset Management
Donegal Group A IncDGICA$14.44$15.56$12.57Insurance—Property & Casualty
Donegal Group B IncDGICB$13.90$0.00$0.00Insurance—Property & Casualty
Gores Metropoulos II IncGMII$8.37$0.00$0.00Shell Companies
Fidus Investment CorpFDUS$18.92$20.54$15.87Asset Management
Luther BurbankLBC$8.25$12.72$8.15Banks—Regional
Invesco Municipal TrustVKQ$8.40$10.00$8.39Asset Management
Invesco Trust For Inv Grade MunisVGM$8.61$10.12$8.61Asset Management
Thunder Bridge Acquisition II LtdTHBR$0.00$14.09$9.99Shell Companies
D8 Holdings CorpDEH$11.57$11.57$9.53Shell Companies
Crawford & CompanyCRD-B$8.78$9.83$4.92Insurance Brokers
Oxford Lane Capital Corp PrefOXLCM$24.94$24.95$22.66Asset Management
Global Indemnity PLCGBLI$34.80$36.57$20.21Insurance—Property & Casualty
FinServ Acquisition CorpFSRV$0.00$19.09$9.80Shell Companies
Crawford & CompanyCRD-A$9.83$11.01$5.01Insurance Brokers
Holicity IncHOL$12.90$0.00$0.00Shell Companies
HCI Group IncHCI$52.52$63.74$27.54Insurance—Property & Casualty
South Plains Financial IncSPFI$26.18$31.08$19.09Banks—Regional
Conyers Park III Acquisition CorpCPAA$10.28$10.28$9.68Shell Companies
HIG Acquisition CorpHIGA$10.04$10.05$9.77Shell Companies
Horizon BancorpHBNC$10.44$19.20$7.63Banks—Regional
Peapack-Gladstone FinancialPGC$25.17$41.27$23.84Banks—Regional
Washington Trust Bancorp IncWASH$27.10$47.42$22.14Banks—Regional
BlackRock MIT IIBLE$9.23$10.80$9.08Asset Management
BlackRock Limited Duration Income TrustBLW$12.73$13.28$10.83Asset Management
Ascendant Digital Acquisition CorpACND$9.52$0.00$0.00Shell Companies
TortoiseEcofin Acquisition III CorpTRTL$10.50$10.61$9.72Shell Companies
Gabelli Utility TrustGUT$6.12$7.33$6.12Asset Management
Sports Entertainment Acquisition CorpSEAH$8.14$12.31$7.93Shell Companies
FinTech Acquisition Corp. IIIFTAC$0.00$10.28$9.75Shell Companies
Grupo Supervielle SASUPV$2.25$3.37$1.56Banks—Regional
BlackRock Utility & Infrastructure TrustBUI$19.88$23.22$17.92Asset Management
Howard Bancorp IncHBMD$23.30$25.12$11.80Banks—Regional
Kearny Financial CorpKRNY$6.82$10.63$6.59Banks—Regional
Central Pacific Financial CorpCPF$16.21$23.43$13.11Banks—Regional
Spirit of Texas Bancshares IncSTXB$25.55$31.33$21.36Banks—Regional
Midland States Bancorp IncMSBI$20.41$27.03$18.12Banks—Regional
Periphas Capital Partnering CorpPCPC$25.09$25.09$24.30Shell Companies
Burgundy Technology Acquisition CorporationBTAQ$10.04$10.32$9.79Shell Companies
Fortress Value Acquisition Corp. IIFAII$0.00$0.00$0.00Shell Companies
VectoIQ Acquisition II CorpVTIQ$10.06$10.06$9.71Shell Companies
Pontem CorpPNTM$10.37$10.48$9.79Shell Companies
Hudson Executive Investment CorpHEC$63,000.00$0.00$0.00Shell Companies
ScION Tech Growth IISCOB$10.20$10.20$9.73Shell Companies
Tio Tech ATIOA$10.18$10.22$9.74Shell Companies
TPG Pace Beneficial Finance Corp.TPGY$10.04$11.69$9.81Shell Companies
Atlanticus Holdings CorporationATLC$30.39$42.97$21.92Credit Services
Southern Missouri Bancorp IncSMBC$38.57$53.84$30.78Banks—Regional
Fusion Acquisition CorpFUSE$8.63$12.37$8.63Shell Companies
HarborOne Bancorp IncHONE$9.44$14.99$7.71Banks—Regional
New Providence Acquisition CorpNPA$0.09$0.00$0.00Shell Companies
One Equity Partners Open Water I CorpOEPW$10.07$10.13$9.70Shell Companies
Hennessy Capital Investment Corp VHCIC$10.05$10.05$9.70Shell Companies
Broadscale Acquisition CorpSCLE$10.05$10.06$9.77Shell Companies
Lux Health Tech Acquisition CorpLUXA$10.05$10.05$9.78Shell Companies
Lexinfintech Holdings LtdLX$2.21$3.63$1.24Credit Services
Fanhua IncFANH$7.60$9.45$4.37Insurance Brokers
Spartan Acquisition Corp. IISPRQ$9.46$0.00$0.00Shell Companies
Peridot Acquisition CorpPDAC$11.23$0.00$0.00Shell Companies
FinTech Acquisition Corp. IIIFTACU$0.00$11.97$9.81Shell Companies
EZCORP IncEZPW$7.98$10.56$7.71Credit Services
Gladstone Investment CorporationGAIN$12.70$13.37$10.58Asset Management
Value Line IncVALU$44.98$72.55$41.38Financial Data & Stock Exchanges
Queen's Gambit Growth CapitalGMBT$9.38$9.97$9.38Shell Companies
Vector Acquisition CorporationVACQ$11.57$0.00$0.00Shell Companies
Yintech Investment Holdings LimitedYIN$0.00$6.80$4.06Capital Markets
Farmers National Banc CorpFMNB$11.34$14.64$10.65Banks—Regional
Live Oak Acquisition Corp. IILOKB$12.80$0.00$0.00Shell Companies
CBRE Acquisition Holdings IncCBAH$10.22$0.00$0.00Shell Companies
Northfield Bancorp IncNFBK$9.39$15.49$9.18Banks—Regional
Greene County Bancorp IncGCBC$25.02$37.80$17.74Banks—Regional
Tortoise Acquisition Corp. IISNPR$9.30$0.00$0.00Shell Companies
Merchants Bancorp PRMBINP$23.57$24.58$17.14Banks—Regional
Power & Digital Infrastructure Acquisition CorpXPDI$9.60$0.00$0.00Shell Companies
Healthcare Services Acquisition CorpHCAR$10.10$10.10$9.72Shell Companies
Executive Network Partnering CorpENPC$9.25$10.17$9.25Shell Companies
PennantPark Investment CorporationPNNT$6.44$6.70$4.46Asset Management
Alkuri Global Acquisition CorpKURI$9.20$0.00$0.00Shell Companies
Jack Creek Investment Corp.JCIC$10.19$10.20$9.05Shell Companies
Camden National CorporationCAC$28.40$42.51$28.20Banks—Regional
America First Tax Exempt InvestorsATAX$19.08$19.19$0.00Mortgage Finance
Climate Change Crisis Real Impact I Acquisition CorporationCLII$14.36$0.00$0.00Shell Companies
Universal Insurance Holdings IncUVE$13.79$19.38$8.22Insurance—Property & Casualty
BlackRock Municipal Income Closed FundBFK$8.97$10.46$8.74Asset Management
Osprey Technology Acquisition CorpSFTW$11.41$14.99$9.85Shell Companies
Tiga Acquisition CorpTINV$11.63$11.90$9.63Shell Companies
Altimar Acquisition Corp. IIATMR$10.53$0.00$0.00Shell Companies
Property Solutions Acquisition CorpPSAC$13.78$0.00$0.00Shell Companies
Eagle Point Credit Company IncECCB$24.99$25.37$23.85Asset Management
Invesco California Value Muni Inc TrVCV$8.50$10.19$8.20Asset Management
Yucaipa Acquisition CorporationYAC$9.93$11.19$9.39Shell Companies
TS Innovation Acquisitions CorpTSIA$0.00$0.00$0.00Shell Companies
Professional Holding CorpPFHD$28.65$30.87$18.79Banks—Regional
Sustainable Opportunities Acquisition CorpSOAC$10.62$12.12$9.78Shell Companies
InterPrivate Acquisition CorpIPV$0.00$20.00$9.20Shell Companies
First Financial Corporation IndianaTHFF$33.73$48.15$31.19Banks—Regional
Mudrick Capital Acquisition Corporation IIMUDS$10.16$10.16$9.89Shell Companies
Oxford Lane Capital Corp Corp Pref 9OXLCO$21.69$21.84$18.85Asset Management
Velocity Financial LlcVEL$11.36$14.49$7.93Mortgage Finance
Qell Acquisition CorpQELL$9.41$0.00$0.00Shell Companies
American National Bankshares IncAMNB$37.67$43.22$25.44Banks—Regional
Hingham Institution for SavingsHIFS$183.50$307.41$175.60Banks—Regional
Royce Micro Cap Closed FundRMT$8.23$9.23$7.21Asset Management
Landcadia Holdings II IncLCAHU$10.40$10.46$9.86Shell Companies
Switchback II CorporationSWBK$9.35$0.00$0.00Shell Companies
Oppenheimer Holdings IncOPY$37.65$47.78$28.29Capital Markets
Haymaker Acquisition Corp. 4HYAC$9.02$0.00$0.00Shell Companies
Greenlight Capital Re LtdGLRE$10.97$11.60$7.34Insurance—Reinsurance
Fintech Acquisition Corp. IVFTIV$13.28$0.00$0.00Shell Companies
dMY Technology Group Inc. IIIDMYI$10.40$0.00$0.00Shell Companies
COVA Acquisition CorpCOVA$10.55$10.55$9.68Shell Companies
Science Strategic Acquisition Alpha CorpSSAA$10.05$10.10$9.70Shell Companies
Gamco Investors IncGBL$15.55$25.38$14.31Capital Markets
AEA-Bridges Impact Corp.IMPX$9.39$10.20$7.78Shell Companies
Falcon Capital Acquisition CorpFCAC$9.00$0.00$0.00Shell Companies
HumanCo Acquisition CorpHMCO$10.06$10.07$9.75Shell Companies
Nebula Acquisition CorporationNEBUU$0.00$12.53$10.01Shell Companies
RMG Acquisition Corporation IIRMGB$8.85$0.00$0.00Shell Companies
Acamar Partners Acquisition CorpACAM$0.00$10.17$9.50Shell Companies
MBIA IncMBI$7.53$13.79$7.38Insurance—Specialty
Five Star BancorpFSBC$19.90$29.29$18.06Banks—Regional
Hennessy Capital Acq CorpHCACU$0.00$11.05$10.20Shell Companies
Hennessy Capital Acquisition Corp. IVHCAC$0.00$10.32$9.75Shell Companies
Whole Earth Brands IncACTTU$0.00$11.15$10.00Shell Companies
Bridgetown 2 Holdings LimitedBTNB$8.33$10.77$8.11Shell Companies
Independent Bank CorporationIBCP$18.15$23.98$15.24Banks—Regional
CF Finance Acquisition CorpCFFAU$0.00$10.97$10.35Shell Companies
Jaws Spitfire Acquisition CorporationSPFR$8.44$0.00$0.00Shell Companies
HomeTrust Bancshares IncHTBI$21.71$29.06$18.06Banks—Regional
ACTTACTT$0.00$10.44$9.20Shell Companies
Tishman Speyer Innovation Corp IITSIB$10.07$10.07$9.70Shell Companies
Horizon Technology FinanceHRZN$11.53$13.03$8.86Asset Management
SmartFinancial IncSMBK$21.61$30.09$19.80Banks—Regional
Metropolitan Bank HoldingMCB$34.22$71.55$19.86Banks—Regional
American Coastal Insurance CorpACIC$8.94$8.98$0.30Shell Companies
CNB Financial CorporationCCNE$17.77$25.59$16.40Banks—Regional
Trine Acquisition CorpTRNE$0.00$10.15$9.40Shell Companies
First Foundation Inc.FFWM$6.35$18.85$3.78Banks—Regional
Gladstone Capital CorporationGLAD$9.73$10.99$7.57Asset Management
CF Finance Acquisition CorpCFFA$0.00$10.50$9.90Shell Companies
Esquire Financial Holdings IncESQ$45.38$51.62$35.18Banks—Regional
Bridge Bancorp IncBDGE$0.00$34.25$17.17Banks—Regional
Flushing Financial CorporationFFIC$13.07$20.00$9.08Banks—Regional
Southern National Bancorp of Virginia, IncSONA$0.00$15.97$7.91Banks—Regional
TZP Strategies Acquisition CorpTZPS$10.15$10.15$9.71Shell Companies
Equity Bancshares Inc.EQBK$24.10$37.44$20.81Banks—Regional
InterPrivate IV InfraTech Partners IncIPVI$10.12$10.30$9.75Shell Companies
BlackRock Energy and Resources Closed FundBGR$13.29$13.29$10.15Asset Management
Replay Acquisition CorpRPLA-UN$0.00$0.00$0.00Shell Companies
KL Acquisition CorpKLAQ$10.09$10.09$9.72Shell Companies
Clarim Acquisition CorpCLRM$10.07$10.07$9.66Shell Companies
Bar Harbor Bankshares IncBHB$23.66$31.88$21.25Banks—Regional
Dragoneer Growth Opportunities Corp. IIDGNS$790.00$800.00$9.08Shell Companies
Triplepoint Venture Growth BDC CorpTPVG$10.39$12.17$9.12Asset Management
Gladstone Investment Corporation 8.00% Notes due 2028GAINL$25.10$0.00$0.00Asset Management
Concord Acquisition CorpCND$10.16$10.76$9.90Shell Companies
Eaton Vance Floating Rate Income Closed FundEFT$12.30$12.40$9.92Asset Management
Alerus Financial CorpALRS$18.10$23.03$13.24Banks—Regional
Eaton Vance Municipal Income Closed FundEVN$8.91$10.48$8.91Asset Management
Gladstone Investment CorporationGAINM$0.00$25.95$14.26Asset Management
Revolution Acceleration Acquisition CorpRAAC$10.00$0.00$0.00Shell Companies
QIWI plcQIWI$5.67$5.67$5.67Credit Services
Tuscan Holdings CorpTHCB$10.00$24.50$10.00Shell Companies
Broadstone Acquisition CorpBSN$10.68$10.68$8.97Shell Companies
AltabancorpPUB$0.00$31.27$13.55Banks—Regional
Northern Star Acquisition CorpSTIC$0.00$0.00$0.00Shell Companies
890 5th Avenue Partners IncENFA$9.62$0.00$0.00Shell Companies
Nebula Acquisition CorporationNEBU$0.00$11.31$9.90Shell Companies
Eaton Vance Senior Floating Rate Closed FundEFR$12.10$12.20$9.82Asset Management
GoHealth Inc.GOCO$14.32$20.19$5.25Insurance Brokers
Shore Bancshares IncSHBI$10.30$19.41$10.30Banks—Regional
DiamondPeak Holdings CorpDPHC$0.00$10.23$9.50Shell Companies
DiamondPeak Holdings CorpDPHCU$0.00$11.11$9.70Shell Companies
Centricus Acquisition CorpCENH$8.35$0.00$0.00Shell Companies
Empowerment & Inclusion Capital I CorpEPWR$10.09$10.09$9.70Shell Companies
Kairos Acquisition CorpKAIR$10.08$10.08$9.73Shell Companies
Burke & Herbert Financial Services Corp. Common StockBHRB$47.27$84.17$46.73Banks-Regional
Rotor Acquisition CorpROT$0.19$0.00$0.00Shell Companies
Newtek Business Services CorpNEWT$14.35$20.19$10.84Asset Management
Red River Bancshares IncRRBI$46.25$58.80$44.14Banks—Regional
Silver Crest Acquisition CorpSLCR$2.83$10.15$2.60Shell Companies
Horizon Acquisition II CorpHZON$11.33$11.33$9.87Shell Companies
Fintech Acquisition Corp VFTCV$10.06$10.06$9.80Shell Companies
Insu Acquisition Corp IIIIIII$10.08$10.08$9.77Shell Companies
First Choice BancorpFCBP$29.10$32.75$12.34Banks—Regional
Replay Acquisition CorpRPLA$0.00$0.00$0.00Shell Companies
Guggenheim Taxable Municipal Managed Duration TrustGBAB$15.09$16.68$13.71Asset Management
Tortoise Energy Infrastructure Closed FundTYG$30.01$31.81$26.00Asset Management
Legato Merger CorpLEGO$11.25$0.00$0.00Shell Companies
Alussa Energy Acquisition CorpALUS$9.50$14.92$9.31Shell Companies
Nebula Caravel Acquisition CorpNEBC$10.99$0.00$0.00Shell Companies
United Insurance Holdings CorpUIHC$7.93$7.96$0.30Insurance—Property & Casualty
Kismet Acquisition One CorpKSMT$10.49$0.00$0.00Shell Companies
Northeast BancorpNBN$43.50$48.76$33.62Banks—Regional
Enterprise Bancorp IncEBTC$27.70$35.60$26.38Banks—Regional
Invesco Advantage MIT IIVKI$7.43$8.84$7.43Asset Management
BNY Mellon Strategic Municipals IncLEO$5.30$6.47$5.30Asset Management
Summit Financial Group IncSMMF$22.90$28.35$17.27Banks—Regional
Mid Penn BancorpMPB$20.10$33.32$18.39Banks—Regional
Protective Insurance CorporationPTVCB$0.00$23.30$12.52Insurance—Property & Casualty
Protective Insurance CorporationPTVCA$0.00$0.00$0.00Insurance—Property & Casualty
ION Acquisition Corp 1 LtdIACA$10.54$0.00$0.00Shell Companies
ECP Environmental Growth Opportunities CorpENNV$1.54$0.00$0.00Shell Companies
Guaranty Bancshares Inc.GNTY$28.24$36.45$22.45Banks—Regional
VPC Impact Acquisition Holdings IIVPCB$10.28$10.28$9.74Shell Companies
Forum Merger III CorporationFIII$10.19$0.00$0.00Shell Companies
Hamilton Lane Alliance Holdings I IncHLAH$10.08$10.08$9.73Shell Companies
Fortistar Sustainable Solutions CorpFSSI$10.08$10.08$9.70Shell Companies
DPCM Capital IncXPOA$8.66$10.00$8.65Shell Companies
Compute Health Acquisition CorpCPUH$10.36$10.69$9.83Shell Companies
Select Bancorp IncSLCT$18.88$20.32$7.28Banks—Regional
Tekla Life Sciences InvestorsHQL$12.44$14.19$12.36Asset Management
Global Synergy Acquisition CorpGSAQ$10.00$10.00$9.69Shell Companies
Gobi Acquisition CorpGOBI$10.00$10.03$9.61Shell Companies
Home Point Capital IncHMPT$2.32$3.90$0.99Mortgage Finance
Putnam Premier Income TrustPPT$3.35$3.68$3.23Asset Management
Thimble Point Acquisition CorpTHMA$0.56$10.05$0.29Shell Companies
Barings Corporate InvestorsMCI$15.86$16.10$11.73Asset Management
Saratoga Investment CorpSAR$25.61$27.18$18.32Asset Management
Source Capital Closed FundSOR$38.38$39.40$32.89Asset Management
dMY Technology Group Inc VIDMYS$10.25$10.25$9.73Shell Companies
BlackRock California Municipal Income Closed FundBFZ$10.36$11.87$9.71Asset Management
BlackRock Income TrustBKT$11.27$12.53$10.76Asset Management
ST Energy Transition I LtdSTET$10.49$10.49$9.85Shell Companies
Trean Insurance Group IncTIG$6.16$7.30$2.18Insurance-Specialty
DFP Healthcare Acquisitions CorpDFPH$10.98$11.29$9.87Shell Companies
Hudson Executive Investment Corp IIHCII$10.08$10.10$9.70Shell Companies
FG New America Acquisition CorpFGNA$9.97$0.00$0.00Shell Companies
Graf Industrial CorpGRAF$0.00$10.28$9.87Shell Companies
Tekkorp Digital Acquisition CorpTEKK$10.04$10.05$9.77Shell Companies
Level One Bancorp IncLEVL$39.93$42.12$24.11Banks—Regional
Atlantic Avenue Acquisition CorpASAQ$10.03$10.06$9.79Shell Companies
Empower LtdEMPW$9.80$0.00$0.00Shell Companies
Healthcare Merger CorpHCCO$0.00$10.12$9.20Shell Companies
Black Spade Acquisition CoBSAQ$10.45$18.50$9.74Shell Companies
ITHAX Acquisition CorpITHX$7.62$13.99$7.62Shell Companies
Putnam Municipal Opportunities TrustPMO$9.00$11.79$9.00Asset Management
Experience Investment CorpEXPC$0.00$18.60$8.70Shell Companies
Peoples FinPFIS$43.78$55.63$34.80Banks—Regional
DWS Municipal Income TrustKTF$7.85$9.05$7.68Asset Management
Puyi Inc ADRPUYI$5.50$0.00$0.00Asset Management
South Mountain Merger CorpSMMC$0.00$10.15$9.25Shell Companies
Bridgetown Holdings LtdBTWN$10.38$10.39$9.82Shell Companies
Crescent Acquisition CorpCRSAU$10.15$12.76$9.17Shell Companies
PropTech Investment II CorpPTIC$1.62$10.73$1.15Shell Companies
Stellus Capital InvestmentSCM$13.75$15.00$10.81Asset Management
Macatawa Bank CorporationMCBC$8.97$11.34$8.39Banks—Regional
Bridgewater Bancshares IncBWB$9.53$19.97$8.09Banks—Regional
Authentic Equity Acquisition CorpAEAC$10.13$10.15$9.71Shell Companies
MidWestOne Financial Group IncMOFG$20.09$33.86$17.87Banks—Regional
MFS Intermediate Income TrustMIN$2.65$2.84$2.56Asset Management
Climate Real Impact Solutions II Acquisition CorpCLIM$10.03$10.04$9.71Shell Companies
South Mountain Merger CorpSMMCU$0.00$11.00$9.40Shell Companies
SVF Investment Corp 2SVFB$10.21$10.23$9.76Shell Companies
Sterling Bancorp IncSBT$5.64$6.66$4.50Banks—Regional
Acamar Partners Acquisition CorpACAMU$0.00$10.45$9.66Shell Companies
Aspirational Consumer Lifestyle CorpASPL$0.21$11.55$0.14Shell Companies
Carter Bank and TrustCARE$12.84$18.65$12.74Banks-Regional
Sports Ventures Acquisition CorpAKIC$10.11$10.11$9.71Shell Companies
Oaktree Acquisition II CorpOACB$9.38$9.99$8.91Shell Companies
BlackRock Municipal 2020 Term TrustBKK$0.00$0.00$0.00Asset Management
Arbor Rapha Capital Bioholdings Corp IARCK$11.90$0.00$0.00Shell Companies
Bank of Marin BancorpBMRC$18.15$35.09$13.66Banks—Regional
Itiquira Acquisition CorpITQ$10.17$10.17$9.74Shell Companies
Zanite Acquisition CorpZNTE$11.32$11.32$9.90Shell Companies
Duff & Phelps Utility and Corporate Bond Trust IncDUC$0.00$10.67$7.56Asset Management
PCSB Financial CorpPCSB$19.04$20.03$17.87Banks—Regional
Roman DBDR Tech Acquisition CorpDBDR$9.95$10.64$9.90Shell Companies
Capstar Financial Holdings IncCSTR$14.16$18.82$11.20Banks—Regional
Trepont Acquisition I CorpTACA$10.10$10.13$9.86Shell Companies
Group Nine Acquisition CorpGNAC$9.97$10.10$9.70Shell Companies
Arrow Financial CorporationAROW$17.27$33.01$16.34Banks—Regional
SCP & Healthcare Acquisition CoSHAC$10.08$10.08$9.69Shell Companies
Tortoise Acquisition CorpSHLL$0.00$10.08$9.50Shell Companies
The Music Acquisition CorporationTMAC$10.10$10.10$9.68Shell Companies
Z-Work Acquisition CorpZWRK$10.08$10.08$9.70Shell Companies
Natural Order Acquisition CorpNOAC$10.06$10.06$9.75Shell Companies
Oyster Enterprises Acquisition CorpOSTR$10.07$10.07$9.68Shell Companies
Bright Lights Acquisition CorpBLTS$10.01$10.08$9.80Shell Companies
Fortress Value Acquisition III CorpFVT$10.05$10.05$9.75Shell Companies
Sculptor Capital Management IncSCU$11.69$12.16$7.94Asset Management
Lerer Hippeau Acquisition CorpLHAA$10.08$10.16$9.67Shell Companies
XPAC Acquisition CorpXPAX$10.56$10.60$9.77Shell Companies
Original Bark CoBARK$1.16$2.19$1.01Banks-Regional
RMG Acquisition CorpRMG$0.00$10.10$9.50Shell Companies
Pivotal Investment Corporation IIPIC$0.00$10.08$9.50Shell Companies
Sierra BancorpBSRR$18.81$22.22$15.22Banks—Regional
VectoIQ Acquisition II CorpVTIQU$10.06$10.07$9.75Shell Companies
Seven Oaks Acquisition CorpSVOK$9.08$0.00$0.00Shell Companies
Tortoise Acquisition CorpSHLL-UN$0.00$10.28$9.50Shell Companies
Marlin Business Services CorpMRLN$23.49$23.50$11.46Credit Services
First Reserve Sustainable Growth CorpFRSG$10.15$10.16$9.73Shell Companies
Decarbonization Plus Acquisition CorporationDCRB$10.33$0.00$0.00Shell Companies
WhiteHorse FinanceWHF$12.30$13.25$9.71Asset Management
dMY Technology Group IncDMYT$0.00$10.00$9.60Shell Companies
Reinvent Technology Partners ZRTPZ$9.79$0.00$0.00Shell Companies
Greenhill & Co IncGHL$14.79$14.80$5.73Capital Markets
CF Acquisition Corp. VCFV$8.65$0.00$0.00Shell Companies
MVB Financial CorpMVBF$21.96$27.78$16.44Banks—Regional
1st Constitution BancorpFCCY$27.79$27.79$14.62Banks—Regional
Crescent Acquisition CorpCRSA$8.81$11.33$8.81Shell Companies
Spring Valley Acquisition CorpSV$10.00$11.10$8.56Shell Companies
Pine Island Acquisition CorpPIPP$10.03$10.89$9.78Shell Companies
Investors Title CompanyITIC$144.50$163.19$121.78Insurance—Specialty
Forum Merger II CorporationFMCI$0.00$10.50$9.76Shell Companies
SC Health CorporationSCPE$0.29$16.00$0.28Shell Companies
West BancorporationWTBA$16.36$24.59$15.14Banks—Regional
Invesco Municipal Income Opportunities Closed Fund Class CommonOIA$5.69$6.86$5.20Asset Management
Nuveen Select Tax-Free Income Portfolio 2NXQ$15.04$16.62$14.96Asset Management
Citizens & Northern CorpCZNC$17.63$23.77$16.77Banks—Regional
Deerfield Healthcare Technology Acquisitions CorpDFHT$0.00$0.00$0.00Shell Companies
NI Holdings IncNODK$12.74$14.98$12.15Insurance—Property & Casualty
Spartacus Acquisition CorporationTMTS$10.86$10.89$9.75Shell Companies
First BankFRBA$10.79$15.88$8.50Banks—Regional
ACNB CorporationACNB$31.90$40.14$26.94Banks—Regional
BlackRock Kelso Capital CorporationBKCC$3.70$3.86$2.88Asset Management
Regional Management CorpRM$27.22$36.67$24.42Credit Services
CHP Merger CorpCHPM$10.18$10.21$9.92Shell Companies
Putnam Managed Municipal Income Closed FundPMM$5.40$7.00$5.34Asset Management
Premier Financial Bancorp IncPFBI$17.79$18.90$9.46Banks—Regional
Abrdn Emerging Markets Equity Income Fund IncAEF$4.71$5.45$4.01Asset Management
Southern California Bancorp Common StockBCAL$14.26$0.00$0.00Banks-Regional
ASA Gold and Precious Metals LtdASA$13.32$17.65$12.12Asset Management
HealthCor Catalio Acquisition CorpHCAQ$10.92$0.00$0.00Shell Companies
BlackRock Municipal Income Quality Closed FundBYM$9.87$11.65$9.80Asset Management
CF Finance Acquisition Corp. IIICFAC$1,325.00$0.00$0.00Shell Companies
Deep Lake Capital Acquisition CorpDLCA$10.12$10.13$9.71Shell Companies
Home Bancorp IncHBCP$31.90$42.38$28.12Banks—Regional
McLaren Technology Acquisition CorpMLAI$10.39$10.39$9.93Shell Companies
BlackRock Floating Rate Income Trust FundBGT$12.15$12.21$9.64Asset Management
Lefteris Acquisition CorpLFTR$10.05$10.06$9.78Shell Companies
Capital BancorpCBNK$18.59$24.69$15.55Banks—Regional
Financial Institutions IncFISI$16.71$24.97$14.58Banks—Regional
First of Long Island CorpFLIC$11.52$18.68$9.36Banks—Regional
Blue Whale Acquisition I CorpBWC$10.15$10.18$9.66Shell Companies
Western Asset Municipal Defined Opportunity Trust IncMTT$0.12$21.43$0.10Asset Management
Live Oak Crestview Climate Acquisition CorpLOCC$10.33$10.43$9.66Shell Companies
Omnichannel Acquisition CorpOCA$10.00$10.00$9.79Shell Companies
Fidelity D&D Bancorp IncFDBC$45.65$51.83$37.51Banks—Regional
Healthwell Acquisition Corp IHWEL$10.39$10.39$9.68Shell Companies
First Bancorp IncFNLC$23.37$30.48$22.24Banks—Regional
Eaton Vance National Municipal Opportunities Closed FundEOT$16.30$17.66$14.92Asset Management
ACON S2 Acquisition CorpSTWO$0.15$0.00$0.00Shell Companies
CITIC Capital Acquisition CorpCCAC$7.05$11.88$6.97Shell Companies
Allspring Multi Sector Income FundERC$9.04$9.77$7.67Asset Management
Mudrick Capital Acquisition Corporation IIMUDSU$10.13$10.47$10.10Shell Companies
Bank of Commerce HoldingsBOCH$1.03$14.95$0.71Banks—Regional
MFS Charter Income TrustMCR$5.85$6.48$5.35Asset Management
FAST Acquisition CorpFST$10.18$13.06$10.01Shell Companies
Recharge Acquisition CorpRCHG$10.12$10.12$9.86Shell Companies
John Marshall Bancorp IncJMSB$18.10$29.33$16.05Banks-Regional
Sarissa Capital Acquisition CorpSRSA$10.05$10.05$9.79Shell Companies
Oaktree Strategic Income CorporationOCSI$0.00$8.68$4.24Asset Management
Community Bankers Trust CorporationESXB$11.30$12.28$6.57Banks—Regional
Oaktree Acquisition CorpOAC$0.00$10.15$9.40Shell Companies
MFS Multimarket Income TrustMMT$4.27$4.60$3.82Asset Management
Newhold Investment II CorpNHIC$10.26$11.19$9.79Shell Companies
GAIN Capital Holdings IncGCAP$0.00$6.72$3.30Capital Markets
10X Capital Venture Acquisition CorpVCVC$9.85$0.00$0.00Shell Companies
VPC Impact Acquisition HoldingsVIH$9.36$0.00$0.00Shell Companies
Oportun Financial CorpOPRT$7.22$7.83$2.45Credit Services
Kansas City Life Insurance CompanyKCLI$25.50$0.00$0.00Insurance—Life
RBB BancorpRBB$12.90$22.43$8.97Banks—Regional
Civista Bancshares IncCIVB$15.68$23.43$14.19Banks—Regional
First Business Financial ServicesFBIZ$29.53$38.74$25.07Banks—Regional
OneAONE$8.56$0.00$0.00Shell Companies
Manning & Napier IncMN$12.85$12.85$7.23Asset Management
Panacea Acquisition II CorpPANA$10.24$10.25$9.69Shell Companies
Provident Acquisition CorpPAQC$11.00$11.00$7.60Shell Companies
Farmers & Merchants Bancorp IncFMAO$17.66$29.60$17.35Banks—Regional
Stable Road Acquisition CorpSRAC$5,602.00$5,941.00$9.51Shell Companies
Unity Bancorp IncUNTY$23.72$28.42$20.44Banks—Regional
Sandbridge Acquisition CorporationSBG$8.84$0.00$0.00Shell Companies
Alpha Partners Technology Merger CorpAPTM$10.56$10.61$9.79Shell Companies
PCB BancorpPCB$15.35$19.24$12.79Banks—Regional
Kensington Capital Acquisition Corp. IVKCAC$8.07$0.00$0.00Shell Companies
Waterstone Financial IncWSBF$11.09$17.06$11.09Banks—Regional
Pioneer Bancorp IncPBFS$9.20$11.88$8.11Banks—Regional
Tuatara Capital Acquisition CorpTCAC$8.55$9.99$8.08Shell Companies
Everest Consolidator Acquisition CorpMNTN$10.82$10.82$10.05Shell Companies
Bank7 CorpBSVN$22.50$29.65$21.57Banks—Regional
Capstar Special Purpose Acquisition CorpCPSR$7.36$10.78$6.70Shell Companies
Bilander Acquisition CorpTWCB$10.24$10.27$9.68Shell Companies
FS Bancorp IncFSBW$29.37$36.30$25.90Banks—Regional
Citizens Financial Services Inc. Common StockCZFS$48.94$90.60$48.80Banks-Regional
BayCom CorpBCML$19.22$20.55$14.88Banks—Regional
SLR Senior Investment CorpSUNS$14.16$15.46$13.22Asset Management
Pacific Mercantile BancorpPMBC$9.40$10.04$3.71Banks—Regional
CNFinance Holdings LtdCNF$3.67$3.67$1.35Mortgage Finance
Mackinac Financial CorporationMFNC$21.50$21.86$8.65Banks—Regional
Northeast Community Bancorp IncNECB$14.96$16.53$12.19Banks—Regional
Bluescape Opportunities Acquisition CorpBOAC$10.02$10.06$9.76Shell Companies
Mercury Ecommerce Acquisition CorpMEAC$10.12$11.00$9.73Shell Companies
Orrstown Financial Services IncORRF$20.82$26.96$15.53Banks—Regional
BlackRock New York Municipal Income TrustBNY$9.08$11.01$8.80Asset Management
CONX CorpCONX$10.43$10.46$9.95Shell Companies
Heritage Southeast Bancorporation IncHSBI$30.84$32.89$20.50Banks—Regional
Sprott Focus TrustFUND$7.49$8.46$6.38Asset Management
CF Acquisition IV CorpCFIV$10.66$10.72$9.94Shell Companies
Timberland Bancorp IncTSBK$27.15$34.85$22.28Banks—Regional
Aurora Acquisition CorpAURC$17.44$49.58$9.86Shell Companies
Nuveen Credit Opportunities 2022 Target Term FundJCO$7.95$8.19$7.76Asset Management
Stable Road Acquisition CorpSRACU$12.20$31.96$9.95Shell Companies
Astrea Acquisition CorpASAX$10.08$10.10$8.30Shell Companies
BM Technologies IncMFAC$0.00$10.44$9.87Shell Companies
Nuveen Select Tax-Free Income Portfolio 3NXR$16.56$18.65$15.38Asset Management
Good Works Acquisition CorpGWAC$10.50$0.00$0.00Shell Companies
Eagle Point Credit Co LLCECC$10.04$10.84$8.41Asset Management
LGL Systems Acquisition CorpDFNS$12.85$12.85$9.64Shell Companies
BCTG Acquisition CorpBCTG$10.20$0.00$0.00Shell Companies
Population Health Investment Co IncPHIC$10.07$10.08$9.74Shell Companies
Northrim BanCorp IncNRIM$38.99$53.45$33.56Banks—Regional
Invesco Pennsylvania Value Municipal Income TrustVPV$8.96$10.29$8.81Asset Management
Genesis Park Acquisition CorpGNPK$12.24$0.00$0.00Shell Companies
MutualFirst Financial IncMFSF$0.00$40.61$22.81Banks—Regional
Thayer Ventures Acquisition CorporationTVAC$9.55$10.56$9.13Shell Companies
County Bancorp IncICBK$35.25$37.20$19.39Banks—Regional
CC Neuberger Principal Holdings IIIPRPC$10.90$11.03$9.93Shell Companies
Yirendai LtdYRD$2.43$3.70$0.81Credit Services
PropTech Acquisition CorporationPTAC$0.00$10.09$9.15Shell Companies
X Financial Class AXYF$4.20$5.00$1.62Credit Services
Middlefield BancMBCN$26.51$29.98$21.99Banks—Regional
Eaton Vance 2021 Target Term TrustEHT$0.16$0.00$0.00Asset Management
Southern First Bancshares IncSFST$26.08$49.50$21.33Banks—Regional
Duddell Street Acquisition Corp.DSAC$8.43$10.05$8.43Shell Companies
ARYA Sciences Acquisition Corp IIIARYA$0.00$0.00$0.00Shell Companies
Oak Valley BancorpOVLY$25.29$28.02$17.39Banks—Regional
Norwood Financial CorpNWFL$26.43$33.89$23.76Banks—Regional
eHealth IncEHTH$7.41$10.09$2.68Insurance Brokers
Shift Technologies IncINSU$0.00$10.10$9.70Shell Companies
Selectquote IncSLQT$1.19$2.77$0.53Insurance Brokers
ARYA Sciences Acquisition CorpARYAU$0.00$12.00$10.45Shell Companies
Plumas BancorpPLBC$34.83$43.72$27.27Banks—Regional
GigCapital3 IncGIK$0.00$0.00$0.00Shell Companies
Eaton Vance California MBFEVM$8.17$9.08$7.78Asset Management
FVCBankcorp IncFVCB$11.62$16.48$8.49Banks—Regional
First Western Financial IncMYFW$18.66$30.53$14.29Banks—Regional
Allegro Merger CorpALGRU$0.00$11.00$10.00Shell Companies
EdtechX Holdings Acquisition Corp IIEDTX$63.24$0.00$0.00Shell Companies
Lionheart Acquisition Corporation IILCAP$1.69$10.78$1.00Shell Companies
LF Capital Acquisition Corp. II UnitsLFACU$0.00$11.14$10.22Shell Companies
Pioneer High Income Closed FundPHT$6.77$6.93$5.66Asset Management
SWK Holdings CorpSWKH$15.70$19.82$15.46Asset Management
Growth Capital Acquisition CorpGCAC$7.99$0.00$0.00Shell Companies
Wins Finance Holdings IncWINS$0.00$32.00$7.26Asset Management
ABG Acquisition I CorpABGI$10.19$10.20$9.75Shell Companies
Primis Financial CorpFRST$7.97$12.43$7.00Banks-Regional
Ocwen Financial CorporationOCN$25.21$37.05$23.00Mortgage Finance
Research Alliance Corp IIRACB$10.11$10.11$9.66Shell Companies
Parke Bancorp IncPKBK$16.33$21.35$15.18Banks—Regional
Alpha Healthcare Acquisition Corp IIIALPA$9.80$11.00$9.70Shell Companies
Software Acquisition Group Inc. IISAII$8.98$0.00$0.00Shell Companies
Maiden Holdings LtdMHLD$1.85$2.57$1.70Insurance—Reinsurance
BCB Bancorp IncBCBP$11.10$19.37$9.95Banks—Regional
Lendingtree IncTREE$15.26$46.05$14.32Mortgage Finance
MFS Municipal Income TrustMFM$4.59$5.38$4.55Asset Management
Bankwell Financial Group IncBWFG$24.34$30.93$21.31Banks—Regional
Vickers Vantage Corp IVCKA$9.01$10.50$8.77Shell Companies
Bank Of PrincetonBPRN$29.63$36.39$23.85Banks—Regional
Consumer Portfolio Services IncCPSS$9.03$13.46$4.68Credit Services
C&F Financial CorporationCFFI$55.08$59.70$47.63Banks—Regional
AMCI Acquisition Corp IIAMCI$9.91$10.43$9.58Shell Companies
Chemung Financial CorpCHMG$39.52$51.48$33.67Banks—Regional
Security National FinancialSNFCA$8.17$8.83$5.44Credit Services
GigCapital2 IncGIX$149.70$0.00$0.00Shell Companies
Collective Growth CorporationCGRO$0.00$0.00$0.00Shell Companies
Bcls Acquisition CorpBLSA$10.04$10.06$9.73Shell Companies
Software Acquisition Group IncSAQN$0.00$10.00$9.30Shell Companies
Union Acquisition Corp. IILATN$10.20$10.76$9.25Shell Companies
Seaport Global Acquisition CorpSGAM$9.62$0.00$0.00Shell Companies
Ponce Financial Group IncPDLB$7.82$10.04$6.59Banks—Regional
Eaton Vance Municipal Income Term Closed FundETX$16.75$18.90$16.75Asset Management
BlackRock Investment Quality Municipal Closed FundBKN$10.17$12.69$10.17Asset Management
Virginia National Bankshares CorpVABK$32.39$38.47$27.18Banks-Regional
European Sustainable Growth Acquisition CorpEUSG$9.77$0.00$0.00Shell Companies
Trident Acquisitions CorpTDAC$15.14$15.63$10.76Shell Companies
Codorus Valley Bancorp IncCVLY$18.68$25.28$16.05Banks—Regional
Invesco Trust For Inv Grade NY MunisVTN$9.11$10.59$8.85Asset Management
Omega Alpha SPACOMEG$10.10$10.10$9.71Shell Companies
Limestone Bancorp IncLMST$23.42$27.71$18.20Banks—Regional
Neuberger Berman IMF IncNBH$9.34$11.78$9.27Asset Management
Goal Acquisitions CorpPUCK$10.50$10.57$9.85Shell Companies
Oxford Square Capital CorpOXSQ$3.00$3.23$2.43Asset Management
Therapeutics Acquisition CorpRACA$10.27$0.00$0.00Shell Companies
Investcorp India Acquisition Corp. Class A ordinary shareIVCA$10.85$0.00$0.00Shell Companies
CA Healthcare Acquisition CorpCAHC$9.94$0.00$0.00Shell Companies
Gabelli MultiMedia Mutual FundGGT$6.20$6.67$4.65Asset Management
Root IncROOT$9.57$12.90$3.46Insurance-Property & Casualty
DiamondHead Holdings CorpDHHC$12.68$18.92$9.78Shell Companies
Central Valley Community BancorpCVCY$14.55$25.53$12.66Banks—Regional
Frazier Lifesciences Acquisition CorpFLAC$9.87$10.19$9.38Shell Companies
Western Asset Investment Grade Defined Opportunity Closed FundIGI$15.72$16.84$14.57Asset Management
Colony Bankcorp IncCBAN$9.74$13.57$8.65Banks—Regional
Provident Bancorp IncPVBC$9.43$15.08$5.80Banks—Regional
Big Cypress Acquisition CorpBCYP$8.44$0.00$0.00Shell Companies
Vector Acquisition II CorpVAQC$10.45$11.17$9.90Shell Companies
Pioneer Municipal High Income TrustMHI$7.38$9.19$7.38Asset Management
California BanCorpCALB$20.05$25.96$13.18Banks—Regional
Severn Bancorp IncSVBI$13.63$13.63$6.01Banks—Regional
ChoiceOne Financial Services IncCOFS$21.01$28.09$20.21Banks—Regional
North Mountain Merger CorpNMMC$10.01$10.03$9.77Shell Companies
Pioneer Municipal High Income Advantage TrustMAV$6.79$8.56$6.79Asset Management
Medallion Financial CorpMFIN$7.00$10.14$5.65Credit Services
Whole Earth Brands IncFREE$3.55$4.63$2.15Shell Companies
Helix Acquisition CorpHLXA$13.25$13.25$9.45Shell Companies
BlackRock Municipal Bond TrustBBK$0.49$0.00$0.00Asset Management
Salisbury Bancorp IncSAL$27.88$31.44$21.43Banks—Regional
Amplitude Healthcare Acquisition CorporationAMHC$15.12$15.12$9.83Shell Companies
Franklin Universal Closed FundFT$6.33$7.00$5.75Asset Management
ESSA Bancorp IncESSA$15.19$20.92$12.55Banks—Regional
Pzena Investment Management IncPZN$9.65$10.80$6.17Asset Management
Xiaobai Maimai IncHX$1.81$18.87$1.28Credit Services
California First National BancorpCFNB$16.60$16.60$14.10Banks—Regional
MMA Capital Holdings IncMMAC$27.77$28.30$16.62Mortgage Finance
LCNB CorporationLCNB$14.17$18.27$13.22Banks—Regional
Celularity IncGXGX$10.20$12.05$8.02Shell Companies
Standard AVB Financial CorpSTND$0.33$33.00$0.21Banks—Regional
Mainstreet BankMNSB$20.73$29.41$19.78Banks—Regional
Allegro Merger CorpALGR$0.00$10.75$9.99Shell Companies
Motion Acquisition CorpMOTN$10.25$0.00$0.00Shell Companies
Heritage Insurance Hldgs IncHRTG$6.38$6.38$1.32Insurance—Property & Casualty
Credit Suisse Asset Management Income Fund, IncCIK$2.64$3.00$2.19Asset Management
Ames National CorporationATLO$16.51$23.79$16.51Banks—Regional
Monroe Capital CorpMRCC$7.35$8.51$6.39Mortgage Finance
Community Financial CorpTCFC$27.09$40.91$24.54Banks—Regional
Delaware Investments Minnesota Municipal Income Fund II IncVMM$0.28$13.94$0.27Asset Management
HH&L Acquisition CoHHLA$10.62$10.64$9.94Shell Companies
Silvercrest Asset Management Group IncSAMG$16.20$22.17$15.28Asset Management
Shift Technologies IncINSUU$0.00$10.90$10.00Shell Companies
Eaton Vance New York MBFENX$8.40$9.70$7.96Asset Management
Globis Acquisition CorpGLAQ$9.47$10.29$9.47Shell Companies
Leo Holdings Corp IILHC$10.97$10.97$9.95Shell Companies
Penns Woods Bancorp IncPWOD$21.09$27.00$21.09Banks—Regional
New Beginnings Acquisition CorpNBA$9.75$0.00$0.00Shell Companies
JMP Group LLCJMP$7.50$7.50$2.60Capital Markets
Health Sciences Acquisitions CorpHSAQ$11.50$13.31$9.80Shell Companies
HPX CorpHPX$17.57$27.07$9.82Shell Companies
OTR Acquisition CorpOTRA$9.91$14.25$9.23Shell Companies
Galileo Acquisition CorpGLEO$7.70$10.64$7.70Shell Companies
Putnam Master Intermediate Income TrustPIM$3.02$3.20$2.94Asset Management
Citizens IncCIA$3.04$3.71$1.69Insurance—Life
Oconomowoc Bancshares IncOCNB$0.00$0.00$0.00Banks—Regional
Evans Bancorp IncEVBN$26.76$38.42$22.86Banks—Regional
BlackRock Municipal Income Investment TrustBBF$0.00$14.42$10.84Asset Management
HomeStreet IncHMST$7.63$29.42$5.19Banks—Regional
Proficient Alpha Acquisition CorpPAAC$0.00$10.75$9.61Shell Companies
Gabelli Healthcare & WellnessRx TrustGRX$8.57$10.08$8.57Asset Management
Barings Participation Investors (the Trust)MPV$13.36$13.83$10.26Asset Management
First Eagle Alternative Capital BDC IncFCRD$4.54$4.80$2.75Asset Management
Landcadia Holdings II IncLCA$10.42$10.50$9.82Shell Companies
Yellowstone Acquisition CompanyYSAC$8.67$10.50$8.34Shell Companies
National Bankshares IncNKSH$24.55$42.10$24.43Banks—Regional
First Internet BancorpINBK$15.94$34.65$9.72Banks—Regional
Gordon Pointe Acquisition CorpGPAQ$0.00$11.25$10.15Shell Companies
Benessere Capital Acquisition CorpBENE$10.44$11.23$10.11Shell Companies
OFS Capital CorpOFS$11.00$11.99$6.93Asset Management
SB One BancorpSBBX$0.00$25.24$10.96Banks—Regional
Riverview Financial CorporationRIVE$15.47$15.84$7.75Banks—Regional
Western New England Bancorp IncWNEB$6.43$9.87$5.60Banks—Regional
Gesher I Acquisition CorpGIAC$10.23$10.26$9.53Shell Companies
LMF Acquisition Opportunities IncLMAO$12.35$12.35$6.82Shell Companies
Randolph Bancorp IncRNDB$27.00$27.00$19.40Banks—Regional
Schultze Special Purpose Acquisition Corp. IISAMA$10.55$0.00$0.00Shell Companies
Mallard Acquisition CorpMACU$10.09$10.13$9.82Shell Companies
Guaranty Federal Bancshares IncGFED$31.43$34.64$18.16Banks—Regional
OP BancorpOPBK$9.05$11.52$7.42Banks—Regional
Prime Impact Acquisition IPIAI$11.00$11.00$10.05Shell Companies
Alpha Healthcare Acquisition CorpAHAC$10.96$0.00$0.00Shell Companies
Partners BancorpPTRS$7.72$9.36$5.39Banks-Regional
William Penn Bancorp IncWMPN$12.17$12.48$8.95Banks-Regional
Jiya Acquisition CorpJYAC$10.04$10.06$9.75Shell Companies
RMG Acquisition Corp IIIRMGC$10.55$11.40$9.92Shell Companies
Constellation Acquisition Corp ICSTA$10.88$11.01$9.91Shell Companies
First Community CorporationFCCO$17.55$21.54$16.50Banks—Regional
LF Capital Acquisition II CorpLFAC$10.87$10.89$10.05Shell Companies
Roth CH Acquisition III CoROCR$9.16$0.00$0.00Shell Companies
Golden Falcon Acquisition CorpGFX$10.23$10.25$9.85Shell Companies
Richmond Mutual Bancorporation IncRMBI$11.08$13.22$8.54Banks—Regional
Malvern Bancorp IncMLVF$16.97$18.00$14.25Banks—Regional
Trident Acquisitions CorpTDACU$18.44$25.00$10.82Shell Companies
Metromile IncMILE$1.05$7.09$0.76Insurance-Property & Casualty
Turmeric Acquisition CorpTMPM$10.03$10.04$9.74Shell Companies
First Guaranty Bancshares IncFGBI$10.95$23.95$10.84Banks—Regional
Vistas Media Acquisition Company IncVMAC$12.05$19.50$8.55Shell Companies
Atlantic Coastal Acquisition CorpACAH$10.60$10.98$9.81Shell Companies
Finance of America Companies IncFOA$1.34$2.03$1.20Credit Services
Franklin Financial Services CorpFRAF$28.63$34.94$24.10Banks—Regional
Thunder Bridge Capital Partners III IncTBCP$10.33$10.50$9.73Shell Companies
Monterey Capital Acquisition CorporationMCAC$10.61$10.64$9.85Shell Companies
BlackRock Municipal Income Investment Quality TrustBAF$26.94$39.00$14.10Asset Management
United Security BancsharesUBFO$7.21$8.03$5.42Banks—Regional
Northern Star Investment Corp IINSTB$10.21$10.47$9.87Shell Companies
American River BanksharesAMRB$20.91$20.91$8.84Banks—Regional
BlackRock Long-Term Municipal Advantage TrustBTA$8.93$10.18$8.28Asset Management
CHW Acquisition CorpCHWA$8.28$0.00$0.00Shell Companies
Arrowmark Financial CorpBANX$17.16$18.15$13.80Asset Management
Cortland BancorpCLDB$29.15$0.00$0.00Banks—Regional
Blue Ridge Bankshares IncBRBS$5.59$13.46$5.56Banks—Regional
Peoples Bancorp of North CarolinaPEBK$21.62$33.47$16.88Banks—Regional
FNCB Bancorp IncFNCB$6.48$8.08$5.37Banks—Regional
First Northwest BancorpFNWB$12.35$15.76$10.20Banks—Regional
MFS® Government Markets IncomeMGF$3.03$3.28$2.91Asset Management
Bny Mellon Municipal Income IncDMF$5.74$6.56$5.60Asset Management
John Hancock Income Securities Closed FundJHS$10.25$11.38$9.68Asset Management
Prudential Bancorp Inc PennsylvaniaPBIP$15.13$16.97$13.19Banks—Regional
Riverview Bancorp IncRVSB$5.58$7.72$4.12Banks—Regional
Consonance-HFW Acquisition CorpCHFW$9.79$0.00$0.00Shell Companies
Medicus Sciences Acquisition CorpMSAC$10.17$10.17$9.70Shell Companies
First Eagle Senior Loan FundFSLF$15.78$15.78$11.08Asset Management
26 Capital Acquisition CorpADER$11.08$11.48$9.86Shell Companies
Ohio Valley Banc CorpOVBC$24.04$30.12$22.25Banks—Regional
Crown PropTech AcquisitionsCPTK$10.49$10.51$9.87Shell Companies
Senior Connect Acquisition Corp ISNRH$10.04$10.32$9.67Shell Companies
First Financial Northwest IncFFNW$12.70$14.92$9.59Banks—Regional
Heritage Global IncHGBL$3.12$4.03$1.53Capital Markets
Hawthorn Bancshares IncHWBK$16.21$23.66$16.13Banks—Regional
BV Financial, Inc. Common StockBVFL$9.91$0.00$0.00Banks-Regional
PB Bancorp IncPBBI$0.00$15.25$11.05Banks—Regional
LINKBANCORP IncLNKB$6.86$9.10$4.83Banks-Regional
Tailwind Acquisition CorpTWND$8.21$10.25$6.90Shell Companies
Meridian BankMRBK$10.09$16.04$7.99Banks—Regional
Barington/Hilco AcquisitionBHAC$10.52$10.82$9.93Shell Companies
MVC Capital IncMVC$0.00$10.45$3.00Asset Management
Ellsworth Convertible Growth & IFECF$8.04$8.71$7.49Asset Management
L&F Acquisition Corp.LNFA$10.95$14.40$9.20Shell Companies
Pioneer Floating Rate TrustPHD$8.97$9.12$7.60Asset Management
CBB Bancorp IncCBBI$10.44$0.00$0.00Banks—Regional
Legacy Acquisition CorpLGC$1.61$3.00$1.26Shell Companies
Prospector Capital CorpPRSR$10.76$10.76$9.85Shell Companies
Investar Holding CorpISTR$11.00$21.73$10.78Banks—Regional
Community West BancsharesCWBC$12.50$0.00$0.00Banks—Regional
CF Bankshares IncCFBK$16.75$23.65$14.95Banks—Regional
Quantum FinTech Acquisition CorporationQFTA$10.65$10.90$9.85Shell Companies
Altisource Portfolio Solutions SAASPS$4.05$17.39$3.63Mortgage Finance
BankFinancial CorporationBFIN$8.64$10.17$7.15Banks—Regional
CB Financial Services IncCBFV$21.22$24.21$18.05Banks—Regional
First United CorporationFUNC$16.19$19.92$12.41Banks—Regional
First National CorpFXNC$17.04$18.95$13.45Banks—Regional
twoTWOA$10.48$10.49$9.88Shell Companies
BlackRock Strategic Municipal TrustBSD$0.00$15.19$11.37Asset Management
DWS Strategic Municipal Income TrustKSM$7.62$8.59$7.21Asset Management
Portage Fintech Acquisition CorpPFTA$10.45$10.45$9.80Shell Companies
Delaware Investments Florida MIFVFL$8.62$11.35$8.62Asset Management
John Hancock Investors Closed FundJHI$12.20$13.24$11.07Asset Management
5 01 Acquisition CorpFVAM$10.00$10.14$9.77Shell Companies
Tastemaker Acquisition CorpTMKR$10.78$10.80$9.96Shell Companies
LIV Capital Acquisition CorpLIVK$10.30$10.57$9.67Shell Companies
Summit State BankSSBI$15.61$17.93$12.34Banks—Regional
Sustainable Development Acquisition I CorpSDAC$10.40$10.44$9.82Shell Companies
Big Rock Partners Acquisition CorpBRPAU$0.00$0.00$0.00Shell Companies
Eaton Vance Senior Income Closed FundEVF$5.92$5.96$4.62Asset Management
IG Acquisition CorpIGAC$10.12$10.12$9.79Shell Companies
PTK Acquisition CorpPTK$1.06$10.55$1.00Shell Companies
First Savings Financial Group IncFSFG$14.66$22.46$11.65Banks—Regional
Bogota Financial CorpBSBK$7.23$11.60$7.18Banks—Regional
MFS High Income Municipal Closed FundCXE$3.13$3.68$3.09Asset Management
Citizens Community Bancorp IncCZWI$9.36$14.20$7.75Banks—Regional
Union Bankshares IncUNB$21.90$26.78$19.95Banks—Regional
THL Credit IncTCRD$0.00$7.04$1.56Asset Management
Midwest Holding IncMDWT$26.15$26.76$12.52Insurance-Life
Merida Merger Corp. IMCMJ$8.45$10.80$5.70Shell Companies
Tuscan Holdings CorpTHCBU$12.53$36.51$10.43Shell Companies
BlackRock New York Municipal Income Quality TrustBSE$0.00$14.85$11.45Asset Management
Aequi Acquisition CorpARBG$10.24$11.51$9.80Shell Companies
SCVX Corp.SCVX$10.01$10.08$9.79Shell Companies
Eagle Bancorp Montana IncEBMT$11.81$18.88$11.61Banks—Regional
LatAmGrowth SPACLATG$10.81$11.20$10.07Shell Companies
PB Financial CorporationPBNC$42.00$44.73$37.69Banks—Regional
Insight Acquisition Corp. Class A Common StockINAQ$10.65$10.75$9.86Shell Companies
SB Financial Group IncSBFG$13.66$17.06$11.75Banks—Regional
Landmark Bancorp IncLARK$17.70$24.58$17.70Banks—Regional
Sound Financial Bancorp IncSFBC$36.75$0.00$0.00Banks—Regional
Westwood Holdings Group IncWHG$9.95$13.71$9.15Capital Markets
Bancroft Fund LimitedBCV$15.71$18.04$15.28Asset Management
OFS Credit Company IncOCCI$7.02$8.72$6.30Asset Management
Yunhong InternationalZGYH$10.28$10.78$9.91Shell Companies
Affinity Bancshares IncAFBI$15.01$16.25$11.56Banks-Regional
Chardan Healthcare Acquisition 2 CorpCHAQ$8.41$10.84$8.41Shell Companies
First Capital IncFCAP$27.40$37.47$22.74Banks—Regional
SuRo Capital CorpSSSS$3.70$4.64$2.93Asset Management
Scully Royalty LtdSRL$5.76$8.59$5.72Capital Markets
Provident Financial Holdings IncPROV$12.92$14.45$11.60Banks—Regional
Ensysce Biosciences IncLACQ$14.49$23.99$10.34Shell Companies
Altitude Acquisition CorpALTU$10.15$10.20$9.87Shell Companies
MFS High Yield Municipal Closed FundCMU$3.13$3.37$2.80Asset Management
Pivotal Investment Corp IIIPICC$10.00$10.25$9.81Shell Companies
CSB Bancorp IncCBMI$0.00$800.00$250.00Banks—Regional
Gabelli Global Small and Mid Cap Value Closed FundGGZ$10.39$12.42$9.01Asset Management
LifeSci Acquisition II CorpLSAQ$9.01$0.00$0.00Shell Companies
Old Point Financial CorporationOPOF$17.30$27.73$14.76Banks—Regional
HMN Financial IncHMNF$19.25$0.00$0.00Banks—Regional
Finward BancorpFNWD$20.88$36.05$19.39Banks-Regional
Williams Rowland Acquisition CorpWRAC$10.50$10.58$9.99Shell Companies
Emclaire Financial CorpEMCF$31.60$39.61$24.56Banks—Regional
ARYA Sciences Acquisition IV CorpARYD$10.80$0.00$0.00Shell Companies
Pioneer Diversified High ITHNW$10.17$10.33$8.84Asset Management
TLG Acquisition One CorpTLGA$6.06$10.77$6.06Shell Companies
GAMCO Natural Resources Gold and Income Closed FundGNT$5.02$5.23$3.84Asset Management
Pathfinder Bancorp IncPBHC$13.80$0.00$0.00Banks—Regional
Gabelli Global Utility & Income TrGLU$13.53$14.74$12.36Asset Management
Industrial Tech Acquisitions IncITAC$8.20$0.00$0.00Shell Companies
BurgerFi International LLCOPES$0.00$10.70$10.24Shell Companies
Ignyte Acquisition CorpIGNY$13.05$13.05$8.93Shell Companies
ACE Convergence Acquisition CorpACEV$1.89$10.61$0.76Shell Companies
Siebert Financial CorpSIEB$2.05$2.77$1.22Capital Markets
Eaton Vance New York Municipal Income TrustEVY$15.17$15.24$12.28Asset Management
Stonebridge Acquisition CorpAPAC$11.00$11.09$10.09Shell Companies
Vertical Capital Income FundVCIF$8.32$8.72$6.97Asset Management
Tenzing Acquisition CorpTZAC$0.00$10.68$10.03Shell Companies
Territorial Bancorp IncTBNK$9.05$24.02$9.05Banks—Regional
Fauquier Bankshares IncFBSS$0.00$0.00$0.00Banks—Regional
Elmira Savings BankESBK$23.08$23.09$12.96Banks—Regional
OCA Acquisition CorpOCAX$10.64$10.82$10.05Shell Companies
BlackRock Florida Municipal 2020 Term TrustBFO$0.00$14.80$14.06Asset Management
EdtechX Holdings Acquisition Corp. IIEDTXU$0.00$22.23$10.21Shell Companies
Mountain Crest Acquisition Corp. IIMCAD$9.30$0.00$0.00Shell Companies
Nuveen California Select Tax Free Income Closed FundNXC$12.14$14.80$12.00Asset Management
Cullman Bancorp Inc.CULL$10.50$0.00$0.00Banks-Regional
Kins Technology Group Inc.KINZ$8.55$13.85$1.33Shell Companies
Forum Merger II CorporationFMCIU$0.00$11.72$10.35Shell Companies
HV Bancorp IncHVBC$34.60$34.90$18.52Banks—Regional
BlackRock New York Municipal Income Trust IIBFY$0.00$15.57$11.64Asset Management
Tuscan Holdings Corp IITHCA$10.47$13.28$10.19Shell Companies
Lightjump Acquisition CorpLJAQ$12.10$19.00$9.46Shell Companies
Cnb Community Bancorp IncCNBB$34.94$45.09$32.29Banks—Regional
Wellesley Bancorp IncWEBK$0.00$45.97$22.79Banks—Regional
Springwater Special Situations CorpSWSS$10.45$10.53$9.94Shell Companies
Auburn National Bancorporation IncAUBN$21.80$0.00$0.00Banks—Regional
Home Plate Acquisition CorpHPLT$10.55$10.80$9.81Shell Companies
Rhinebeck Bancorp IncRBKB$6.81$0.00$0.00Banks—Regional
Oconee Federal Financial CorpOFED$13.50$0.00$0.00Banks—Regional
Americas Technology Acquisition CorpATA$10.59$10.62$10.11Shell Companies
Viveon Health Acquisition CorpVHAQ$11.26$11.40$8.66Shell Companies
Aberdeen Global IF IncFCO$5.92$6.40$3.73Asset Management
Leisure Acquisition CorpLACQU$12.75$19.65$10.50Shell Companies
8i Enterprises Acquisition CorpJFKKU$0.00$11.26$9.72Shell Companies
DTF Tax Free Income Closed FundDTF$10.70$11.19$10.31Asset Management
Asta Funding IncASFI$0.00$11.52$5.85Credit Services
8i Enterprises Acquisition CorpJFK$0.00$10.39$9.41Shell Companies
Khosla Ventures Acquisition CoKVSA$10.71$10.94$9.79Shell Companies
Rosecliff Acquisition Corp IRCLF$4.04$0.00$0.00Shell Companies
Vericity IncVERY$6.40$0.00$0.00Insurance—Life
Corner Growth Acquisition Corp 2TRON$11.22$0.00$0.00Shell Companies
Broadway Financial CorporationBYFC$0.98$1.34$0.85Banks—Regional
Great Elm Capital CorpGECC$9.73$9.90$7.09Asset Management
Village Bank and Trust FinancialVBFC$48.00$0.00$0.00Banks—Regional
MedTech Acquisition CorpMTAC$11.34$11.34$9.34Shell Companies
Better World Acquisition CorpBWAC$10.85$10.91$10.33Shell Companies
AMCI Acquisition CorpAMCIU$0.00$10.70$9.90Shell Companies
HL Acquisitions CorpHCCH$0.00$10.59$10.00Shell Companies
Delaware Investments Colorado Municipal Income Fund IncVCF$38.14$43.14$13.50Asset Management
Magyar Bancorp IncMGYR$9.85$12.93$9.73Banks—Regional
Capitala Finance CorpCPTA$25.40$26.36$8.61Asset Management
United Bancorp IncUBCP$11.54$16.99$10.83Banks—Regional
Eaton Vance California MITCEV$9.25$10.41$8.84Asset Management
MFS Investment Grade Municipal TrustCXH$7.13$7.63$6.32Asset Management
Big Rock Partners Acquisition CorpBRPA$0.00$62.71$10.50Shell Companies
Blue Water Acquisition CorpBLUW$9.63$0.00$0.00Shell Companies
Invesco High Income Trust IIVLT$9.89$10.63$8.55Asset Management
GWG Holdings IncGWGH$2.89$10.51$1.69Insurance—Life
Moringa Acquisition CorpMACA$10.87$11.40$9.92Shell Companies
Acies Acquisition CorpACAC$10.97$0.00$0.00Shell Companies
Great Elm Group IncGEG$2.02$2.41$1.89Asset Management
Integral Acquisition 1 CorpINTE$10.70$0.00$0.00Shell Companies
Clover Leaf Capital CorpCLOE$11.32$11.99$10.22Shell Companies
PMV Consumer Acquisition CorpPMVC$10.02$10.04$9.02Shell Companies
CBM Bancorp IncCBMB$17.71$17.71$13.02Banks—Regional
Lakeshore Acquisition II CorpLBBB$10.84$10.84$10.04Shell Companies
Bull Horn Holdings Corp.BHSE$1.45$11.95$1.03Shell Companies
Argo Blockchain PLC ADRARBK$1.00$4.17$0.38Capital Markets
Principal Real Estate Income Closed FundPGZ$9.01$10.84$8.74Asset Management
Petra Acquisition IncPAIC$8.32$10.55$8.32Shell Companies
Huize Holding LtdHUIZ$1.07$1.51$0.49Insurance Brokers
Wayne Savings Bancshares IncWAYN$27.49$0.00$0.00Banks—Regional
Bank of South Carolina CorpBKSC$10.66$16.59$10.40Banks—Regional
Blue Capital Reinsurance Holdings LtdBCRH$0.00$9.11$0.81Insurance—Reinsurance
Elevate Credit IncELVT$1.87$3.30$0.89Credit Services
Orisun Acquisition CorpORSN$0.00$10.19$9.02Shell Companies
Madison County Financial IncMCBK$21.72$0.00$0.00Banks—Regional
Investcorp Credit Management BDC IncICMB$3.88$4.35$3.03Asset Management
Bannix Acquisition CorpBNIX$10.66$10.66$9.97Shell Companies
Lake Shore Bancorp IncLSBK$10.12$0.00$0.00Banks—Regional
BlackRock 2022 Global Income Opportunity TrustBGIO$2.63$2.66$2.43Asset Management
Harvest Capital Credit CorporationHCAP$0.00$9.66$2.88Asset Management
Ffbw IncFFBW$11.25$12.50$10.24Banks—Regional
Bayfirst Financial CorpBAFN$11.95$0.00$0.00Banks-Regional
Melrose Bancorp IncMELR$0.00$24.85$17.46Banks—Regional
MSB Financial CorpMSBF$0.00$18.51$10.47Banks—Regional
Citizens Holding CompanyCIZN$10.25$15.75$9.89Banks—Regional
United Bancshares IncUBOH$18.25$0.00$0.00Banks—Regional
Neuberger Berman California IMF IncNBW$9.87$11.98$9.56Asset Management
Dune Acquisition CorpDUNE$10.09$0.00$0.00Shell Companies
JATT Acquisition CorpJATT$8.16$10.75$8.16Shell Companies
Sportsmap Tech Acquisition CorpSMAP$10.69$0.00$0.00Shell Companies
Royce Global Value Trust IncRGT$8.68$9.94$7.86Asset Management
Alberton Acquisition CorporationALAC$12.02$12.08$11.06Shell Companies
Curo Group Holdings CorpCURO$1.07$5.54$1.02Credit Services
East Stone Acquisition CorpESSC$10.00$18.40$2.70Shell Companies
GECGEC$0.00$4.44$1.31Asset Management
Affinity Bancshares IncCFBI$0.00$12.05$5.36Banks—Regional
KludeIn I Acquisition CorpINKA$2.16$12.17$2.08Shell Companies
Hennessy AdHNNA$6.74$9.42$6.58Asset Management
Deep Medicine Acquisition CorpDMAQ$11.57$12.55$10.06Shell Companies
Emergent Capital IncEMGC$26.13$0.00$0.00Insurance-Life
First US Bancshares IncFUSB$8.55$9.82$6.46Banks—Regional
ICC Holdings IncICCH$16.10$0.00$0.00Insurance—Specialty
IF Bancorp IncIROQ$15.00$0.00$0.00Banks—Regional
Vision Sensing Acquisition CorpVSAC$10.91$11.23$10.06Shell Companies
KBL Merger Corp. IVKBLM$0.00$10.77$10.00Shell Companies
Federal Life Group IncFLFG$8.50$12.62$8.50Insurance—Life
Breeze Holdings Acquisition CorpBREZ$11.17$11.87$10.34Shell Companies
Southwest Georgia Financial CorporationSGB$0.00$35.34$15.30Banks—Regional
Bank of the James Financial GroupBOTJ$10.40$13.11$8.56Banks—Regional
US Global Investors IncGROW$2.81$3.20$2.44Asset Management
Tradeup Acquisition CorpUPTD$10.92$0.00$0.00Shell Companies
Alberton Acquisition CorporationALACU$11.80$16.50$10.21Shell Companies
Income Opportunity Realty InvestorsIOR$11.35$13.70$10.58Mortgage Finance
Bancorp 34 IncBCTF$9.92$0.00$0.00Banks—Regional
Home Federal Bancorp LouisianaHFBL$14.50$0.00$0.00Banks—Regional
Daxor CorporationDXR$9.60$13.63$8.25Asset Management
TG Venture Acquisition CorpTGVC$10.61$10.68$9.94Shell Companies
AGBA Acquisition LtdAGBA$0.65$11.65$0.62Shell Companies
First Acceptance CorpFACO$1.13$1.55$0.70Insurance—Specialty
Nuveen New York Select Tax-Free Income PortfolioNXN$11.45$12.34$10.45Asset Management
Neuberger Berman New York IMF IncNBO$8.79$9.86$8.56Asset Management
1895 of Wisconsin Inc BancorpBCOW$6.84$11.09$6.33Banks—Regional
KBL Merger Corp. IVKBLMU$0.00$11.72$10.51Shell Companies
AmeriServ Financial IncASRV$2.59$3.99$2.39Banks—Regional
GreenVision Acquisition CorpGRNV$29.19$29.79$9.83Shell Companies
Malacca Straits Acquisition Co LtdMLAC$10.53$10.60$10.15Shell Companies
Gordon Pointe Acquisition CorpGPAQU$0.00$11.00$10.25Shell Companies
BlackRock New York Municipal Bond TrustBQH$0.00$16.87$11.15Asset Management
Eucrates Biomedical Acquisition Corp.EUCR$10.04$10.25$9.87Shell Companies
180 Degree Capital CorpTURN$4.21$5.81$4.05Asset Management
Kingswood Acquisition CorpKWAC$12.02$12.02$10.02Shell Companies
National Security Group IncNSEC$16.36$0.00$0.00Insurance—Property & Casualty
Evo Acquisition CorpEVOJ$10.12$10.73$9.77Shell Companies
Edoc Acquisition CorpADOC$11.25$11.48$10.28Shell Companies
Tectonic Financial Inc PRTECTP$10.06$10.20$7.87Banks—Regional
Kaixin Auto HoldingsKXIN$2.06$12.68$2.03Shell Companies
Andina Acquisition Corp. IIIANDA$9.20$13.06$8.90Shell Companies
Kentucky First Federal BancorpKFFB$5.10$0.00$0.00Banks—Regional
Opes Acquisition CorpOPESU$0.00$11.10$10.38Shell Companies
Cincinnati BancorpCNNB$13.85$17.18$13.06Banks—Regional
Garrison Capital IncGARS$0.00$7.14$1.04Asset Management
Atlantic American CorporationAAME$1.87$3.05$1.71Insurance—Life
First Seacoast BancorpFSEA$7.00$13.16$6.94Banks—Regional
Tottenham Acquisition I LimitedTOTA$0.00$0.00$0.00Shell Companies
On Deck Capital IncONDK$0.00$4.74$0.54Credit Services
Schultze Special Purpose Acquisition CorpSAMAU$10.45$10.70$9.87Shell Companies
High Country Bancorp IncHCBC$33.55$0.00$0.00Banks—Regional
Longevity Acquisition CorporationLOAC$0.00$0.00$0.00Shell Companies
Rand Capital CorpRAND$13.32$0.00$0.00Asset Management
Andina Acquisition Corp. IIIANDAU$0.00$10.79$10.01Shell Companies
Citizens Bancshares CorporationCITZ$33.50$0.00$0.00Banks—Regional
Eagle Capital Growth Fund IncGRF$8.76$10.15$8.05Asset Management
Nicholas Financial IncNICK$4.78$8.55$4.45Credit Services
Ventoux CCM Acquisition CorpVTAQ$5.08$10.40$4.56Shell Companies
American Virtual Cloud Technologies IncWRLSU$0.00$10.70$3.73Shell Companies
Greenidge Generation Holdings IncGREE$3.80$20.50$1.59Capital Markets
BlackRock Massachusetts Tax-Exempt TrustMHE$0.00$0.00$0.00Asset Management
Alpine Acquisition CorpREVE$10.54$12.05$9.00Shell Companies
Infinity Bank (Santa Ana CA)INFT$9.40$9.81$8.61Banks—Regional
FG Financial Group IncPIHPP$0.00$27.49$20.60Insurance—Property & Casualty
PhenixFIN CorporationMCC$0.00$3.06$0.35Asset Management
Equitable Financial CorpEQFN$11.21$13.00$11.00Banks—Regional
BlackRock Maryland Municipal Bond TrustBZM$0.00$16.68$12.60Asset Management
BIT Mining LtdBTCM$2.64$4.37$1.44Capital Markets
FoxWayne Enterprises Acquisition CorpFOXW$10.25$10.72$9.94Shell Companies
Mid-Southern Bancorp IncMSVB$9.94$0.00$0.00Banks—Regional
Patriot National Bancorp IncPNBK$7.25$12.00$6.84Banks—Regional
MFS Special Value TrustMFV$3.89$4.37$3.62Asset Management
FG Financial Group IncPIH$0.00$5.85$4.21Insurance—Property & Casualty
Mountain Crest Acquisition Corp VMCAG$10.65$10.88$9.90Shell Companies
National Holdings CorporationNHLD$0.00$3.13$1.12Capital Markets
Ottawa Savings Bancorp IncOTTW$10.98$0.00$0.00Banks—Regional
Tenzing Acquisition CorpTZACU$0.00$10.66$10.20Shell Companies
Longevity Acquisition CorporationLOACU$0.00$0.00$0.00Shell Companies
Abri SPAC I IncASPA$10.95$11.85$10.02Shell Companies
The Gabelli Go Anywhere TrustGGO$16.20$0.00$0.00Asset Management
Positive Physicians Holdings IncPPHI$8.00$8.00$5.06Insurance—Specialty
Eagle Financial Bancorp IncEFBI$17.70$0.00$0.00Banks—Regional
OptimumBank Holdings IncOPHC$3.17$4.70$2.80Banks—Regional
WCF Bancorp IncWCFB$7.50$0.00$0.00Banks—Regional
HL Acquisitions CorpHCCHU$0.00$12.03$10.43Shell Companies
American Virtual Cloud Technologies IncWRLS$0.00$11.25$2.10Shell Companies
Tottenham Acquisition I LimitedTOTAU$0.00$10.69$10.25Shell Companies
Software Acquisition Group III IncSWAG$1.25$1.83$1.13Shell Companies
Jianpu Technology IncJT$0.95$2.09$0.85Credit Services
Brilliant Acquisition CorpBRLI$11.49$11.68$10.57Shell Companies
Ashford IncAINC$5.65$16.99$5.65Asset Management
Equus Total Return Closed FundEQS$1.47$1.83$1.35Asset Management
Generations Bancorp NY IncGBNY$8.88$0.00$0.00Banks-Regional
Republic First Bancorp IncFRBK$0.17$3.09$0.16Banks—Regional
Kingstone Companies IncKINS$1.60$2.71$0.72Insurance—Property & Casualty
Mill City Ventures III LtdMCVT$3.03$3.58$1.81Credit Services
American Virtual Cloud Technologies IncAVCT$0.18$6.90$0.08Shell Companies
WVS Financial CorpWVFC$12.35$15.87$12.20Banks—Regional
HG Holdings IncSTLY$6.55$0.00$0.00Shell Companies
Farmers & Merchants Bancshares Inc. (Burlington IA)FMBN$18.35$0.00$0.00Banks—Regional
Glen Burnie BancorpGLBZ$6.69$0.00$0.00Banks—Regional
Medley Management IncMDLY$5.88$13.15$4.47Asset Management
Pintec Technology Holdings LtdPT$1.04$1.32$0.27Credit Services
Safeguard Scientifics Inc. Common StockSFE$1.00$3.92$1.00Asset Management
Golden Bull LimitedDNJR$0.00$4.60$0.39Credit Services
Greencity Acquisition CorpGRCY$11.01$11.96$10.48Shell Companies
BlackRock Virginia MBTBHV$9.38$12.82$9.38Asset Management
Conifer Holding IncCNFR$1.15$0.00$0.00Insurance—Property & Casualty
FG Financial GroupFGF$1.30$3.10$1.23Insurance-Diversified
Dragon Victory International LtdLYL$0.77$1.31$0.00Credit Services
BTCS IncBTCS$0.88$2.20$0.60Capital Markets
Hudson Capital IncCIFS$0.00$2.45$0.32Capital Markets
ATIF Holdings LtdATIF$1.32$2.73$1.25Capital Markets
RENN Fund IncRCG$1.74$2.19$1.70Asset Management
Jupai Holdings LtdJP$4.94$4.94$0.38Asset Management
Altisource Asset Management CorpAAMC$6.68$100.71$6.31Asset Management
Carver Bancorp IncCARV$2.15$5.16$2.14Banks—Regional
Cohen & Company IncCOHN$6.97$11.82$3.25Capital Markets
China Finance Online Co. LimitedJRJC$3.59$17.24$3.35Capital Markets
China Rapid FinanceXRF$0.00$6.00$0.22Credit Services
Impac Mortgage Holdings IncIMH$0.06$0.65$0.05Mortgage Finance
LM Funding America IncLMFA$0.48$1.32$0.48Credit Services
Reliance Global Group IncRELI$2.37$12.53$2.05Insurance Brokers
Oxbridge Re Holdings LtdOXBR$1.10$2.78$0.96Insurance—Reinsurance
Hudson Capital IncHUSN$1.66$8.57$1.52Capital Markets
Atlas Financial Holdings IncAFH$0.00$1.12$0.31Insurance—Property & Casualty
Netcapital IncNCPL$0.41$2.40$0.40Capital Markets
Tian Ruixiang Holdings LtdTIRX$1.08$3.30$1.01Insurance Brokers
Vestin Realty Mortgage II IncVRTB$1,300.00$2,700.00$1,300.00Mortgage Finance
Eqonex LtdEQOS$0.06$2.58$0.00Capital Markets
Revelation Biosciences IncREVB$0.69$14.39$0.67Banks-Regional
Puhui Wealth Investment Management Co LtdPHCF$0.00$6.81$0.00Asset Management
Vestin Realty Mortgage I IncVRTA$3.02$5.75$2.10Mortgage Finance
Atlantica IncALDA$1.10$3.20$1.10Shell Companies
Senmiao Technology LtdAIHS$0.46$1.05$0.45Credit Services
Lion Group Holding LtdLGHL$1.07$89.50$1.07Asset Management
Hallmark Financial Services IncHALL$1.92$14.30$1.90Insurance—Property & Casualty
Signature BankSBNY$0.03$177.17$0.02Banks—Regional
Dunxin Financial Holdings LtdDXF$0.33$3.70$0.33Credit Services
Towne Bancorp IncTWNE$0.00$0.00$0.00Banks—Regional
Greenrose Acquisition CorpGNRS$0.00$1.50$0.00Shell Companies
China Finance IncCHFI$0.00$0.01$0.00Credit Services
Unico American CorporationUNAM$0.00$137.00$0.00Insurance—Property & Casualty
Fednat Holding CoFNHC$0.00$1.44$0.00Insurance—Property & Casualty
Connexus CorpCNXS$0.00$0.00$0.00Capital Markets
Arista Financial CorpARST$0.00$0.01$0.00Credit Services
Silvergate Capital CorporationSI$0.50$107.03$0.38Banks—Regional
FIRST REP BK SAN FRANCISCO CALIF NFRC$0.39$0.00$0.00Banks—Regional
Nxu Inc.NXU$0.19$33.95$0.17Shell Companies
Bowen Acquisition Corp Ordinary SharesBOWN$10.20$0.00$0.00Shell Companies
Gateway Bank F.S.BGWBK$0.16$0.36$0.16Banks—Regional
Harbor Disruptive Innovation ETFINNO$12.19$14.11$10.46Asset Management
Main International ETFINTL$19.95$0.00$0.00Capital Markets
SVB Financial GroupSIVB$0.72$537.51$0.40Banks—Regional
AGBA Acquisition LtdAGBAU$8.05$11.89$7.75Shell Companies
Amplitude Healthcare Acquisition CorporationAMHCU$16.28$16.28$10.04Shell Companies
Apex Technology Acquisition CorporationAPXTU$13.61$19.25$10.52Shell Companies
CHP Merger CorpCHPMU$10.15$10.69$10.15Shell Companies
CIIG Merger CorpCIICU$0.00$0.00$0.00Shell Companies
Dime Community Bancshares Inc PRDCOMP$14.74$21.03$13.25Banks—Regional
DFP Healthcare Acquisitions CorpDFPHU$10.26$12.13$10.11Shell Companies
East Stone Acquisition CorpESSCU$7.98$19.37$7.98Shell Companies
Experience Investment CorpEXPCU$0.00$0.00$0.00Shell Companies
First Citizens BancShares IncFCNCP$20.07$21.49$18.26Banks—Regional
Fifth Third BancorpFITBP$23.30$24.90$20.21Banks—Regional
FinServ Acquisition CorpFSRVU$0.00$22.54$10.25Shell Companies
Greenrose Acquisition Corp UnitGNRSU$0.35$3.93$0.25Shell Companies
GreenVision Acquisition CorpGRNVU$15.64$19.42$10.00Shell Companies
GX Acquisition CorpGXGXU$11.63$13.33$8.52Shell Companies
Haymaker Acquisition Corp. IIIHYACU$10.10$10.10$9.79Shell Companies
Union Acquisition Corp. IILATNU$10.96$12.67$10.11Shell Companies
LIV Capital Acquisition CorpLIVKU$11.08$12.00$10.05Shell Companies
Merchants BancorpMBINO$22.00$22.94$15.77Banks—Regional
Medallion Bank PRMBNKP$22.66$23.98$18.58Credit Services
Newborn Acquisition CorpNBACU$0.00$0.00$0.00Shell Companies
New Providence Acquisition CorpNPAUU$0.00$0.00$0.00Shell Companies
Oxford Lane Capital SeriesOXLCP$22.70$22.90$20.10Asset Management
Silver Spike Acquisition CorpSSPKU$0.00$35.62$10.05Shell Companies
Thunder Bridge Acquisition II LtdTHBRU$0.00$17.02$10.18Shell Companies
Tuscan Holdings Corp IITHCAU$10.57$13.16$10.17Shell Companies
Watford Holdings LtdWTREP$25.09$25.57$22.56Insurance—Diversified
Yunhong InternationalZGYHU$10.71$13.00$9.90Shell Companies
Zions Bancorporation National AssociationZIONN$0.00$26.04$23.44Banks—Regional
Zions Bancorporation National AssociationZIONO$25.02$25.45$16.62Banks—Regional
Zions Bancorporation National AssociationZIONP$19.63$20.77$13.52Banks—Regional
InterPrivate Acquisition CorpIPV-UN$0.00$0.00$0.00Shell Companies
Juniper Industrial Holdings IncJIH-UN$0.00$15.91$9.87Shell Companies
CITIC Capital Acquisition CorpCCAC-UN$8.42$13.35$7.24Shell Companies
Galileo Acquisition CorpGLEO-UN$9.80$0.00$0.00Shell Companies
SCVX CorpSCVX-UN$10.09$10.77$9.85Shell Companies
Osprey Technology Acquisition CorpSFTW-UN$12.30$17.10$9.85Shell Companies
Foley Trasimene Acquisition Corp. IIBFT$0.00$0.00$0.00Shell Companies
Colonnade Acquisition CorpCLA$0.00$0.00$0.00Shell Companies
CF Finance Acquisition Corp. IICFII$0.00$0.00$0.00Shell Companies
Newborn Acquisition CorpNBAC$0.00$0.00$0.00Shell Companies
Roth CH Acquisition I CoROCH$0.00$0.00$0.00Shell Companies
Conyers Park Acquisition CorpCPAAU$0.00$11.50$9.29Shell Companies
Diamond Eagle Acquisition CorpDEACU$0.00$23.40$10.01Shell Companies
Gores Holdings IV IncGHIVU$0.00$10.80$9.42Shell Companies
Healthcare Merger CorpHCCOU$0.00$10.80$9.75Shell Companies
LifeSci Acquisition CorpLSACU$0.00$10.30$9.65Shell Companies
Orisun Acquisition CorpORSNU$0.00$10.35$9.50Shell Companies
Proficient Alpha Acquisition CorpPAACU$0.00$10.60$10.01Shell Companies
PropTech Acquisition CorporationPTACU$0.00$10.70$9.60Shell Companies
Software Acquisition Group IncSAQNU$0.00$10.83$9.07Shell Companies
GigCapital2 IncGIX-UN$0.00$10.92$10.25Shell Companies
Oaktree Acquisition CorpOAC-UN$0.00$10.66$9.78Shell Companies
Pivotal Investment Corporation IIPIC-UN$0.00$10.35$9.61Shell Companies
Churchill Capital Corp IIICCXX-UN$0.00$10.59$9.20Shell Companies