Financial Service Stocks

List of all the financial service stocks sorted by market cap.

NameTickerLast Closing Price52-Week High52-Week LowIndustry
Berkshire Hathaway IncBRK-A$427,832.75$439,460.00$335,400.00Insurance—Diversified
Berkshire Hathaway IncBRK-B$283.09$292.52$221.88Insurance—Diversified
JPMorgan Chase & CoJPM$161.93$171.78$115.40Banks—Diversified
Visa IncV$197.65$250.15$192.07Credit Services
Bank of America CorporationBAC$45.76$48.37$27.82Banks—Diversified
Mastercard IncorporatedMA$324.17$394.69$314.35Credit Services
PayPal Holdings IncPYPL$187.79$308.53$187.24Credit Services
Wells Fargo & CompanyWFC$48.43$51.80$28.26Banks—Diversified
Morgan StanleyMS$97.93$104.73$60.44Capital Markets
The Charles Schwab CorporationSCHW$79.15$83.36$48.91Capital Markets
Royal Bank of CanadaRY$101.52$107.06$77.28Banks—Diversified
BlackRock IncBLK$901.64$971.49$673.79Asset Management
The Toronto-Dominion BankTD$73.95$75.62$52.70Banks—Diversified
The Goldman Sachs Group IncGS$389.39$423.85$232.63Capital Markets
Citigroup IncC$65.50$78.70$54.90Banks—Diversified
HDFC Bank LimitedHDB$66.88$83.14$66.11Banks—Regional
American Express CompanyAXP$156.82$187.08$113.17Credit Services
HSBC Holdings plcHSBC$27.77$31.97$24.53Banks—Diversified
S&P Global IncSPGI$454.53$473.36$303.58Financial Data & Stock Exchanges
China Life Insurance Company LimitedLFC$8.38$11.17$7.90Insurance—Life
The Blackstone Group IncBX$143.81$148.88$59.19Asset Management
Brookfield Asset Management IncBAM$57.55$61.85$37.61Asset Management
The PNC Financial Services Group IncPNC$200.10$216.56$137.56Banks—Regional
U.S. BancorpUSB$57.50$62.74$41.80Banks—Regional
Marsh & McLennan Companies IncMMC$166.41$169.78$105.99Insurance Brokers
Truist Financial CorporationTFC$60.08$64.66$44.47Banks—Regional
CME Group IncCME$222.16$228.94$172.83Financial Data & Stock Exchanges
Chubb LimitedCB$184.55$196.09$143.13Insurance—Property & Casualty
The Bank of Nova ScotiaBNS$64.27$66.93$48.84Banks—Diversified
Intercontinental Exchange IncICE$129.68$138.81$105.36Financial Data & Stock Exchanges
Moody's CorporationMCO$384.09$406.04$261.09Financial Data & Stock Exchanges
Bank of MontrealBMO$107.64$112.07$72.21Banks—Diversified
Mitsubishi UFJ Financial Group IncMUFG$5.38$6.28$4.27Banks—Diversified
ICICI Bank LimitedIBN$18.82$21.87$13.12Banks—Regional
Aon plcAON$294.11$320.57$200.54Insurance Brokers
Capital One Financial CorporationCOF$149.16$177.05$88.88Credit Services
UBS Group AGUBS$17.06$18.59$13.37Banks—Diversified
Westpac Banking CorporationWBK$14.90$20.24$14.03Banks—Diversified
The Progressive CorporationPGR$94.59$106.87$83.92Insurance—Property & Casualty
Banco Santander S.ASAN$3.20$4.22$2.89Banks—Diversified
ING Groep N.VING$13.76$15.63$8.28Banks—Diversified
MSCI IncMSCI$621.04$675.15$390.70Financial Data & Stock Exchanges
Canadian Imperial Bank of CommerceCM$114.67$122.89$81.37Banks—Diversified
MetLife IncMET$60.10$66.10$43.79Insurance—Life
Prudential plcPUK$34.79$43.19$30.74Insurance—Life
The Bank of New York Mellon CorporationBK$56.75$60.09$38.77Asset Management
T. Rowe Price Group IncTROW$202.64$222.75$141.03Asset Management
Sumitomo Mitsui Financial Group IncSMFG$6.63$7.71$5.73Banks—Diversified
American International Group IncAIG$56.05$61.08$36.12Insurance—Diversified
Banco Santander (Brasil) S.ABSBR$6.03$8.46$5.95Banks—Regional
KKR & Co. IncKKR$74.35$83.24$37.20Asset Management
Lloyds Banking Group plcLYG$2.43$2.79$1.71Banks—Regional
SVB Financial GroupSIVB$714.19$755.03$348.13Banks—Regional
Barclays PLCBCS$9.98$11.27$7.06Banks—Diversified
Prudential Financial IncPRU$105.10$112.77$71.56Insurance—Life
Itaú Unibanco Holding S.AITUB$4.03$5.29$3.56Banks—Regional
First Republic BankFRC$211.23$221.91$128.66Banks—Regional
The Travelers Companies IncTRV$153.66$162.37$130.86Insurance—Property & Casualty
Banco Bilbao Vizcaya Argentaria S.ABBVA$5.53$7.23$4.42Banks—Diversified
Aflac IncorporatedAFL$55.57$57.26$41.99Insurance—Life
Manulife Financial CorporationMFC$19.04$21.68$16.64Insurance—Life
Banco Bradesco S.ABBD$3.65$5.47$3.41Banks—Regional
Arthur J. Gallagher & CoAJG$163.14$167.67$111.92Insurance Brokers
State Street CorporationSTT$93.35$99.92$68.38Asset Management
Nasdaq IncNDAQ$203.68$212.83$122.89Financial Data & Stock Exchanges
Discover Financial ServicesDFS$114.57$134.28$79.51Credit Services
The Allstate CorporationALL$115.12$137.63$101.25Insurance—Property & Casualty
Banco Bradesco S.ABBDO$3.08$4.73$3.02Banks—Regional
Ameriprise Financial IncAMP$291.74$309.10$181.91Asset Management
Mizuho Financial Group IncMFG$2.47$3.21$2.45Banks—Regional
NatWest Group plcNWG$5.61$6.48$3.83Banks-Diversified
Sun Life Financial IncSLF$53.86$57.09$41.40Insurance—Diversified
Apollo Global Management IncAPO$71.74$79.43$44.27Asset Management
Rocket Companies IncRKT$15.69$39.76$15.00Mortgage Finance
Interactive Brokers Group IncIBKR$74.33$78.64$53.24Capital Markets
Fifth Third BancorpFITB$42.48$45.59$25.77Banks—Regional
Willis Towers Watson Public Limited CompanyWLTW$228.99$268.39$197.39Insurance Brokers
Synchrony FinancialSYF$47.68$52.11$31.27Credit Services
Deutsche Bank AktiengesellschaftDB$12.24$15.19$10.12Banks—Regional
Northern Trust CorporationNTRS$118.89$125.51$86.92Asset Management
ORIX CorporationIX$101.47$104.04$71.97Credit Services
The Hartford Financial Services Group IncHIG$69.25$74.10$44.68Insurance—Diversified
Credit Suisse Group AGCS$9.67$14.55$9.40Banks—Diversified
Tradeweb Markets IncTW$95.99$98.42$58.76Capital Markets
Regions Financial CorporationRF$23.47$24.71$14.81Banks—Regional
Huntington Bancshares IncorporatedHBAN$15.37$16.70$11.78Banks—Regional
KeyCorpKEY$22.90$24.20$15.02Banks—Regional
Citizens Financial Group IncCFG$48.56$51.04$32.99Banks—Regional
Raymond James Financial IncRJF$98.54$102.53$60.18Capital Markets
Signature BankSBNY$325.95$339.63$119.69Banks—Regional
M&T Bank CorporationMTB$153.99$164.81$118.52Banks—Regional
The Carlyle Group IncCG$54.75$60.14$28.19Asset Management
Fifth Third BancorpFITBI$27.32$28.94$26.22Banks—Regional
Cincinnati Financial CorporationCINF$117.27$126.18$77.73Insurance—Property & Casualty
Principal Financial Group IncPFG$70.91$73.93$46.08Insurance—Diversified
Brown & Brown IncBRO$64.76$66.38$42.65Insurance Brokers
KB Financial Group IncKB$45.53$53.15$36.26Banks—Regional
TD Ameritrade Holding CorporationAMTD$0.00$53.48$27.70Capital Markets
FactSet Research Systems IncFDS$458.49$469.43$292.98Financial Data & Stock Exchanges
Upstart Holdings IncUPST$209.41$0.00$0.00Credit Services
Markel CorporationMKL$1,245.34$1,330.53$943.60Insurance—Property & Casualty
Ally Financial IncALLY$48.38$55.59$30.47Credit Services
Franklin Resources IncBEN$33.14$37.68$21.64Asset Management
XP IncXP$29.56$51.17$28.70Capital Markets
Arch Capital Group LtdACGL$41.89$43.79$31.41Insurance—Diversified
Shinhan Financial Group Co. LtdSHG$30.08$39.07$27.67Banks—Regional
Athene Holding LtdATH$82.18$90.11$40.89Insurance—Diversified
The Royal Bank of Scotland Group plcRBS$0.00$7.05$2.45Banks—Diversified
Arch Capital Group LtdACGLP$24.99$25.24$23.95Insurance—Diversified
Arch Capital Group LtdACGLO$25.51$26.32$24.65Insurance—Diversified
SoFi Technologies Inc. Common StockSOFI$18.21$25.78$10.41Shell Companies
Fidelity National Financial IncFNF$50.84$52.62$35.02Insurance—Specialty
W. R. Berkley CorporationWRB$80.47$84.50$60.91Insurance—Property & Casualty
Ares Management CorporationARES$82.17$88.84$43.55Asset Management
Loews CorporationL$55.07$58.74$42.38Insurance—Property & Casualty
Cboe Global Markets IncCBOE$131.14$0.00$0.00Financial Data & Stock Exchanges
Morningstar IncMORN$310.63$324.40$199.60Financial Data & Stock Exchanges
MarketAxess Holdings IncMKTX$360.52$586.99$352.96Capital Markets
Nomura Holdings IncNMR$4.22$6.45$4.15Capital Markets
Equitable Holdings IncEQH$32.45$35.43$24.31Insurance—Diversified
LPL Financial Holdings IncLPLA$159.80$174.76$94.50Capital Markets
Huntington Bancshares IncorporatedHBANO$25.02$25.08$23.54Banks—Regional
Santander Consumer USA Holdings IncSC$41.97$42.37$20.25Credit Services
Lincoln National CorporationLNC$68.15$76.13$44.61Insurance—Life
Western Alliance BancorporationWAL$112.15$122.41$53.08Banks—Regional
American Financial Group IncAFG$139.08$144.86$65.57Insurance—Property & Casualty
CNA Financial CorporationCNA$43.28$47.38$33.87Insurance—Property & Casualty
Comerica IncorporatedCMA$85.26$90.57$49.92Banks—Regional
UWM Holdings CorpUWMC$7.03$13.31$5.52Shell Companies
East West Bancorp IncEWBC$77.92$85.43$44.86Banks—Diversified
Erie Indemnity CompanyERIE$209.19$256.49$168.92Insurance Brokers
Invesco LtdIVZ$23.13$28.95$16.33Asset Management
Everest Re Group LtdRE$268.40$286.62$207.38Insurance—Reinsurance
Banco de ChileBCH$19.64$24.73$16.43Banks—Regional
Zions Bancorporation National AssociationZION$64.17$67.61$39.70Banks—Regional
Credicorp LtdBAP$116.78$160.12$88.00Banks—Regional
Ares Capital CorporationARCC$20.35$21.70$15.34Asset Management
Jefferies Financial Group IncJEF$39.08$43.88$22.33Financial Conglomerates
Credit Acceptance CorporationCACC$645.53$696.25$325.19Credit Services
Alleghany CorporationY$674.70$729.80$564.76Insurance—Property & Casualty
Banco Santander-ChileBSAC$18.59$24.94$17.14Banks—Regional
Aegon N.VAEG$4.47$5.25$3.41Insurance—Diversified
Assurant IncAIZ$157.31$171.13$121.13Insurance—Specialty
First Horizon CorporationFHN$16.52$19.06$11.96Banks—Regional
Globe Life IncGL$89.08$106.05$86.57Insurance—Life
SEI Investments CompanySEIC$60.92$64.89$52.54Asset Management
E*TRADE Financial LLCETFC$0.00$57.30$25.76Capital Markets
Cullen/Frost Bankers IncCFR$130.28$138.94$83.95Banks—Regional
Commerce Bancshares IncCBSH$70.56$80.18$62.06Banks—Regional
Banco Santander México S.A. Institución de Banca Múltiple Grupo Financiero Santander MéxicoBSMX$6.03$6.41$4.50Banks—Regional
First American Financial CorporationFAF$75.88$77.60$46.66Insurance—Specialty
First Citizens BancShares IncFCNCA$836.14$906.54$558.76Banks—Regional
Woori Financial Group IncWF$32.02$34.38$23.58Banks—Regional
Stifel Financial CorpSF$72.95$77.66$48.18Capital Markets
Old Republic International CorporationORI$25.13$26.34$15.87Insurance—Diversified
Houlihan Lokey IncHLI$111.81$118.96$62.57Capital Markets
Janus Henderson Group plcJHG$44.73$48.43$27.66Asset Management
People's United Financial IncPBCT$17.82$18.99$12.01Banks—Regional
Pinnacle Financial Partners IncPNFP$97.65$104.72$56.97Banks—Regional
Assurant IncAIZP$0.00$133.30$81.17Insurance—Specialty
Futu Holdings LimitedFUTU$49.73$191.00$37.88Capital Markets
Bancolombia S.ACIB$30.22$41.38$27.86Banks—Regional
RenaissanceRe Holdings LtdRNR$156.14$172.71$137.98Insurance—Reinsurance
First Financial Bankshares IncFFIN$50.67$54.52$34.01Banks—Regional
BOK Financial CorporationBOKF$105.38$109.03$65.75Banks—Regional
Affiliated Managers Group IncAMG$170.19$190.33$90.04Asset Management
Voya Financial IncVOYA$62.11$70.15$54.56Financial Conglomerates
TCF Financial CorporationTCF$0.00$49.17$5.68Banks—Regional
Synovus Financial CorpSNV$46.93$50.24$31.04Banks—Regional
People's United Financial IncPBCTP$27.92$29.18$25.60Banks—Regional
Prosperity Bancshares IncPB$72.81$79.37$63.01Banks—Regional
Reinsurance Group of America IncorporatedRGA$97.14$132.01$97.14Insurance—Reinsurance
The Western Union CompanyWU$16.40$25.85$16.16Credit Services
Popular IncBPOP$80.86$86.22$49.02Banks—Regional
OneMain Holdings IncOMF$50.06$59.49$33.33Credit Services
Commerce Bancshares IncCBSHP$0.00$27.16$22.01Banks—Regional
Glacier Bancorp IncGBCI$55.62$65.38$40.77Banks—Regional
FS KKR Capital CorpFSK$21.22$23.13$15.03Asset Management
Churchill Capital Corp IVCCIV$24.25$0.00$0.00Shell Companies
Primerica IncPRI$146.97$176.62$128.29Insurance—Life
Bank OZKOZK$45.29$47.95$28.21Banks—Regional
Cadence BancorporationCADE$29.98$31.82$14.09Banks—Regional
Grupo Aval Acciones y Valores S.AAVAL$5.16$6.74$5.09Banks—Regional
New York Community Bancorp IncNYCB$12.40$13.92$9.44Banks—Regional
Valley National BancorpVLY$13.90$14.82$9.14Banks—Regional
Evercore IncEVR$143.31$162.44$91.25Capital Markets
PacWest BancorpPACW$46.28$50.02$23.65Banks—Regional
Owl Rock Capital CorporationORCC$14.06$14.73$11.53Credit Services
South State CorporationSSB$78.05$90.05$63.35Banks—Regional
Silvergate Capital CorporationSI$201.66$222.13$37.21Banks—Regional
Marathon Digital Holdings IncMARA$49.20$76.09$4.75Capital Markets
AllianceBernstein Holding L.PAB$54.18$56.60$29.02Asset Management
SLM CorporationSLM$17.86$20.96$11.23Credit Services
Wintrust Financial CorporationWTFC$91.06$96.94$56.72Banks—Regional
TFS Financial CorporationTFSL$18.81$21.90$16.59Banks—Regional
Goosehead Insurance IncGSHD$135.15$177.30$80.92Insurance—Diversified
Trupanion IncTRUP$126.79$137.73$72.00Insurance—Specialty
American National Group IncANAT$189.30$193.64$83.82Insurance—Diversified
Webster Financial CorporationWBS$55.72$60.97$38.56Banks—Regional
Unum GroupUNM$24.45$31.20$20.41Insurance—Life
CIT Group IncCIT$50.96$55.77$33.96Banks—Regional
UMB Financial CorporationUMBF$102.03$108.36$66.89Banks—Regional
Sterling BancorpSTL$25.68$27.46$16.55Banks—Regional
RLI CorpRLI$108.71$116.75$96.12Insurance—Property & Casualty
United Bankshares IncUBSI$36.22$41.50$28.87Banks—Regional
MGIC Investment CorporationMTG$14.52$16.44$11.49Insurance—Specialty
Essent Group LtdESNT$42.86$53.05$40.74Mortgage Finance
Selective Insurance Group IncSIGI$78.09$84.88$62.74Insurance—Property & Casualty
Focus Financial Partners IncFOCS$65.52$68.21$39.98Capital Markets
Walker & Dunlop IncWD$144.88$154.90$77.76Mortgage Finance
Kinsale Capital Group IncKNSL$201.89$249.11$153.85Insurance—Property & Casualty
CI Financial CorpCIXX$22.94$24.09$11.53Asset Management
Lazard LtdLAZ$44.08$52.46$37.46Capital Markets
The Hanover Insurance Group IncTHG$125.62$141.63$110.73Insurance—Property & Casualty
Cohen & Steers IncCNS$93.27$99.81$61.57Asset Management
Sweetgreen, Inc.SG$40.05$0.00$0.00Insurance—Property & Casualty
Moelis & CompanyMC$63.13$74.74$35.05Capital Markets
ServisFirst Bancshares IncSFBS$85.40$0.00$0.00Banks—Regional
Brighthouse Financial IncBHFAP$26.51$28.35$25.14Insurance—Life
Brookfield Infrastructure CorporationBIPC$59.49$79.81$57.19Asset Management
Legg Mason IncLM$0.00$50.70$33.99Asset Management
AXIS Capital Holdings LimitedAXS$50.99$57.45$44.26Insurance—Property & Casualty
Hancock Whitney CorporationHWC$49.20$53.18$28.65Banks—Regional
Umpqua Holdings CorporationUMPQ$19.11$21.72$13.68Banks—Regional
Enstar Group LimitedESGR$225.85$266.43$192.23Insurance—Diversified
Freedom Holding CorpFRHC$67.38$71.43$39.35Capital Markets
Pershing Square Tontine Holdings LtdPSTH$20.21$32.95$19.68Shell Companies
BRP Group IncBRP$36.10$41.66$23.21Insurance Brokers
Brighthouse Financial IncBHF$50.64$55.37$33.34Insurance—Life
Enstar Group LimitedESGRP$28.57$29.52$25.89Insurance—Diversified
Home Bancshares Inc. (Conway AR)HOMB$24.28$28.20$18.58Banks—Regional
Live Oak Bancshares IncLOB$91.87$97.80$39.58Banks—Regional
Hamilton Lane IncorporatedHLNE$106.18$113.49$68.27Asset Management
SLM CorporationSLMBP$60.00$63.78$44.90Credit Services
Wintrust Financial CorporationWTFCM$27.54$28.48$25.30Banks—Regional
Community Bank System IncCBU$71.83$81.51$60.24Banks—Regional
Eaton Vance CorpEV$0.00$51.79$23.59Asset Management
PennyMac Financial Services IncPFSI$65.04$69.18$55.82Mortgage Finance
F.N.B. CorporationFNB$12.02$13.39$8.91Banks—Regional
Investors Bancorp IncISBC$15.42$16.13$9.56Banks—Regional
Independent Bank CorpINDB$81.69$96.84$68.25Banks—Regional
Enstar Group LimitedESGRO$26.66$27.18$24.87Insurance—Diversified
Artisan Partners Asset Management IncAPAM$47.31$53.47$42.75Asset Management
Eastern Bankshares IncEBC$20.05$22.66$14.88Banks-Regional
Radian Group IncRDN$20.81$24.60$18.73Insurance—Specialty
Pacific Premier Bancorp IncPPBI$39.57$46.30$28.65Banks—Regional
FS KKR Capital Corp. IIFSKR$0.00$21.67$10.84Asset Management
Valley National BancorpVLYPP$29.77$30.76$25.26Banks—Regional
360 DigiTech IncQFIN$23.32$44.05$10.39Credit Services
Kemper CorporationKMPR$58.31$82.27$56.79Insurance—Property & Casualty
BankUnited IncBKU$40.77$49.11$29.13Banks—Regional
LendingClub CorporationLC$35.66$47.61$8.16Credit Services
Assured Guaranty LtdAGO$51.84$56.46$29.49Insurance—Specialty
Alliance Data Systems CorporationADS$72.31$98.99$53.41Credit Services
Ameris BancorpABCB$50.06$58.18$35.00Banks—Regional
IBERIABANK CorporationIBKCO$0.00$28.86$9.43Banks—Regional
IBERIABANK CorporationIBKCP$0.00$29.20$10.40Banks—Regional
First Hawaiian IncFHB$26.81$29.47$21.83Banks—Regional
Axos Financial IncAX$58.09$62.14$34.16Banks—Regional
Atlas CorpATCO$13.80$16.18$9.66Asset Management
Valley National BancorpVLYPO$25.30$26.67$24.06Banks—Regional
Prospect Capital CorporationPSEC$8.67$8.94$4.85Asset Management
Associated Banc-CorpASB$22.33$23.92$15.53Banks—Regional
AmTrust Financial Services IncAFSIA$16.95$21.50$14.19Insurance—Property & Casualty
Simmons First National CorporationSFNC$29.17$32.51$19.87Banks—Regional
Federated Hermes IncFHI$34.22$35.89$26.06Asset Management
CorVel CorporationCRVL$184.64$198.81$92.25Insurance Brokers
Cathay General BancorpCATY$43.00$46.22$28.38Banks—Regional
Nelnet IncNNI$87.70$89.63$67.16Credit Services
IBERIABANK CorporationIBKCN$0.00$27.62$7.70Banks—Regional
Bank of Hawaii CorporationBOH$82.41$93.85$73.52Banks—Regional
Virtu Financial IncVIRT$29.11$31.63$22.40Capital Markets
Lemonade IncLMND$52.80$183.26$49.95Insurance-Property & Casualty
Navient CorporationNAVI$19.95$23.49$8.98Credit Services
Triumph Bancorp IncTBK$127.97$133.63$46.39Banks—Regional
Main Street Capital CorporationMAIN$45.32$46.59$29.23Asset Management
BancorpSouth BankBXS$28.76$34.49$22.08Banks—Regional
American Equity Investment Life Holding CompanyAEL$34.65$37.68$26.72Insurance—Life
United Community Banks IncUCBI$34.63$36.99$24.77Banks—Regional
JACKSON FINANCIAL INC CLASS AJXN$32.87$0.00$0.00Asset Management
White Mountains Insurance Group LtdWTM$1,038.00$1,266.45$954.21Insurance—Property & Casualty
Piper Sandler CompaniesPIPR$172.79$186.84$87.18Capital Markets
Mr. Cooper Group IncCOOP$41.73$44.58$26.75Mortgage Finance
Intercorp Financial Services IncIFS$25.43$34.12$18.06Banks—Regional
Open Lending CorporationLPRO$23.90$43.09$23.42Shell Companies
Old National BancorpONB$18.32$20.62$15.55Banks—Regional
Independent Bank Group IncIBTX$70.52$79.04$56.35Banks—Regional
Texas Capital Bancshares IncTCBI$58.44$89.52$55.00Banks—Regional
Texas Capital Bancshares IncTCBIP$0.00$25.83$22.96Banks—Regional
CNO Financial Group IncCNO$23.38$27.49$20.89Insurance—Life
Mercury General CorporationMCY$52.18$66.43$42.96Insurance—Property & Casualty
Grupo Financiero Galicia S.AGGAL$9.15$12.14$7.06Banks—Regional
First BanCorpFBP$13.81$14.66$8.18Banks—Regional
National General Holdings CorpNGHCN$0.00$25.80$12.10Insurance—Property & Casualty
Hilltop Holdings IncHTH$34.84$38.97$25.06Banks—Regional
International Bancshares CorporationIBOC$42.86$50.86$33.00Banks—Regional
CVB Financial CorpCVBF$19.61$24.26$18.36Banks—Regional
Fulton Financial CorporationFULT$16.20$17.48$11.94Banks—Regional
FirstCash IncFCFS$64.12$93.71$54.83Credit Services
Columbia Banking System IncCOLB$32.69$49.37$32.40Banks—Regional
First Interstate BancSystem IncFIBK$40.59$49.43$37.23Banks—Regional
Golub Capital BDC IncGBDC$15.01$15.99$12.96Asset Management
Flagstar Bancorp IncFBC$47.97$55.82$36.23Banks—Regional
Atlantic Union Bankshares CorporationAUB$33.63$41.39$30.02Banks—Regional
National General Holdings CorpNGHCO$0.00$25.64$7.76Insurance—Property & Casualty
National General Holdings CorpNGHCP$0.00$26.14$10.46Insurance—Property & Casualty
StepStone Group IncSTEP$41.69$54.99$27.47Asset Management
Patria Investments LimitedPAX$17.76$0.00$0.00Asset Management
BrightSphere Investment Group IncBSIG$30.15$30.77$17.81Asset Management
WSFS Financial CorporationWSFS$50.86$55.66$39.72Banks—Regional
Victory Capital Holdings IncVCTR$34.00$42.37$20.97Asset Management
Gabelli Dividend & Income TrustGDV$26.35$27.46$20.02Asset Management
First Midwest Bancorp IncFMBI$20.64$23.42$14.39Banks—Regional
Noah Holdings LimitedNOAH$38.05$51.45$32.05Asset Management
Virtus Investment Partners IncVRTS$304.46$333.46$181.66Asset Management
TowneBankTOWN$31.26$33.65$21.97Banks—Regional
FGL HoldingsFG$0.00$12.46$6.89Insurance—Life
State Auto Financial CorporationSTFC$51.40$51.70$15.43Insurance—Property & Casualty
Burford Capital LimitedBUR$10.34$13.33$7.96Asset Management
First Financial BancorpFFBC$23.88$25.91$16.17Banks—Regional
First Merchants CorporationFRME$40.59$49.37$33.57Banks—Regional
Park National CorporationPRK$134.07$144.42$96.58Banks—Regional
Sandy Spring Bancorp IncSASR$47.81$50.67$29.46Banks—Regional
B. Riley Financial IncRILY$77.88$80.31$32.08Financial Conglomerates
Washington Federal IncWAFD$32.99$36.23$23.43Banks—Regional
Atlas CorpSSW$0.00$4,000.00$9.00Asset Management
GCM Grosvenor IncGCMG$11.44$13.80$9.76Asset Management
BancFirst CorporationBANF$64.95$75.98$53.65Banks—Regional
Green Dot CorporationGDOT$38.50$60.27$37.05Credit Services
FB Financial CorporationFBK$43.95$48.66$32.61Banks—Regional
WesBanco IncWSBC$33.00$38.96$27.78Banks—Regional
Renasant CorporationRNST$36.90$45.30$31.44Banks—Regional
Stewart Information Services CorporationSTC$76.27$79.81$42.17Insurance—Property & Casualty
Heartland Financial USA IncHTLF$48.63$52.57$38.99Banks—Regional
Seacoast Banking Corporation of FloridaSBCF$34.49$40.04$26.22Banks—Regional
Banner CorporationBANR$58.43$62.83$41.81Banks—Regional
SoFi Technologies IncIPOE$0.00$0.00$0.00Shell Companies
Trustmark CorporationTRMK$31.58$35.00$24.86Banks—Regional
Veritex Holdings IncVBTX$39.98$43.64$21.71Banks—Regional
National General Holdings CorpNGHC$0.00$25.39$11.82Insurance—Property & Casualty
Columbia Financial IncCLBK$18.45$19.65$14.70Banks—Regional
Genworth Financial IncGNW$3.94$4.76$2.69Insurance—Life
Meta Financial Group IncCASH$61.76$65.48$34.29Banks—Regional
Argo Group International Holdings LtdARGO$57.28$60.86$39.64Insurance—Property & Casualty
Royce Value TrustRVT$18.77$19.92$14.66Asset Management
Goldman Sachs BDC IncGSBD$18.91$19.53$16.24Credit Services
The Bank of N.T. Butterfield & Son LimitedNTB$38.30$40.25$28.68Banks—Diversified
Hercules Capital IncHTGC$16.57$17.67$12.50Mortgage Finance
AssetMark Financial Holdings IncAMK$26.58$27.92$22.04Asset Management
PJT Partners IncPJT$78.92$88.99$66.14Capital Markets
Palomar Holdings IncPLMR$76.60$112.49$62.35Insurance—Property & Casualty
Customers Bancorp IncCUBI$56.24$59.95$17.46Banks—Regional
PRA Group IncPRAA$43.61$46.70$32.97Credit Services
Provident Financial Services IncPFS$24.24$25.52$15.60Banks—Regional
BlackRock Enhanced Equity Dividend FundBDJ$9.93$10.36$7.80Asset Management
IBERIABANK CorporationIBKC$0.00$79.68$25.65Banks—Regional
Great Western Bancorp IncGWB$33.46$36.39$17.81Banks—Regional
Tri-Continental CorporationTY$35.18$35.68$28.42Asset Management
Eagle Bancorp IncEGBN$57.17$61.01$38.04Banks—Regional
Enterprise Financial Services CorpEFSC$46.67$51.18$33.74Banks—Regional
Lakeland Financial CorporationLKFN$70.93$78.89$49.92Banks—Regional
Blackrock Municipal 2030 Target Term TrustBTT$25.25$26.31$24.25Asset Management
Hope Bancorp IncHOPE$14.69$15.77$9.47Banks—Regional
Sixth Street Specialty Lending IncTSLX$24.06$24.72$18.13Asset Management
NMI Holdings IncNMIH$20.49$26.55$20.03Insurance—Property & Casualty
Encore Capital Group IncECPG$59.11$60.00$29.70Mortgage Finance
Northwest Bancshares IncNWBI$13.45$14.74$11.45Banks—Regional
FinVolution GroupFINV$5.98$9.98$2.05Credit Services
BGC Partners IncBGCP$4.59$6.36$3.52Capital Markets
The Bancorp IncTBBK$29.29$32.69$12.86Banks—Regional
Stock Yards Bancorp IncSYBT$62.00$67.21$38.24Banks—Regional
First BancorpFBNC$45.91$50.49$31.84Banks—Regional
CenterState Bank CorporationCSFL$0.00$26.79$12.10Banks—Regional
Capitol Federal Financial IncCFFN$11.71$13.36$10.49Banks—Regional
NBT Bancorp IncNBTB$36.21$41.75$30.02Banks—Regional
Donnelley Financial Solutions IncDFIN$47.25$51.50$16.23Capital Markets
Horace Mann Educators CorporationHMN$38.03$43.20$36.71Insurance—Property & Casualty
loanDepot IncLDI$5.26$0.00$0.00Mortgage Finance
Gabelli Equity TrustGAB$7.13$7.20$5.55Asset Management
Waddell & Reed Financial IncWDR$0.00$25.09$0.26Asset Management
LendingTree IncTREE$119.19$353.34$115.62Mortgage Finance
SelectQuote IncSLQT$9.28$32.28$7.89Insurance Brokers
FBL Financial Group IncFFG$0.00$60.99$0.07Insurance—Life
First Busey CorporationBUSE$26.62$28.40$19.99Banks—Regional
BlackRock Taxable Municipal Bond TrustBBN$25.31$26.86$22.99Asset Management
Social Capital Hedosophia Holdings Corp. VIIPOF$10.26$15.95$9.80Shell Companies
First Commonwealth Financial CorporationFCF$15.37$16.16$9.71Banks—Regional
Westamerica BancorporationWABC$54.61$65.03$51.32Banks—Regional
World Acceptance CorporationWRLD$205.98$256.22$98.92Credit Services
Enova International IncENVA$38.91$42.89$22.37Credit Services
Dime Community Bancshares IncDCOM$35.15$38.02$14.78Banks—Regional
Thoma Bravo AdvantageTBA$10.98$0.00$0.00Shell Companies
BlackRock Credit Allocation Income TrustBTZ$14.95$15.50$13.45Asset Management
Southside Bancshares IncSBSI$41.59$44.56$29.10Banks—Regional
Berkshire Hills Bancorp IncBHLB$27.85$28.80$16.18Banks—Regional
Merchants BancorpMBIN$46.21$49.04$26.30Banks—Regional
Federal Agricultural Mortgage CorporationAGM-A$122.21$124.37$57.39Credit Services
Oaktree Specialty Lending CorporationOCSL$7.28$7.53$5.14Credit Services
StoneX Group IncSNEX$66.70$72.01$50.59Capital Markets
National Bank Holdings CorporationNBHC$43.61$46.10$31.56Banks—Regional
Federal Agricultural Mortgage CorporationAGM$123.82$136.81$66.40Credit Services
New Mountain Finance CorporationNMFC$13.52$14.07$10.57Asset Management
ConnectOne Bancorp IncCNOB$33.16$35.20$18.06Banks—Regional
Meridian Bancorp IncEBSB$24.15$25.23$13.37Banks—Regional
Jaws Acquisition CorpJWS$0.00$0.00$0.00Shell Companies
TriCo BancsharesTCBK$42.60$50.66$33.40Banks—Regional
Banc of California IncBANC$20.22$21.81$13.81Banks—Regional
ProAssurance CorporationPRA$23.81$28.33$15.84Insurance—Property & Casualty
Foley Trasimene Acquisition CorpWPF$9.75$0.00$0.00Shell Companies
OceanFirst Financial CorpOCFC$21.00$24.41$15.73Banks—Regional
OFG BancorpOFG$24.81$27.33$16.28Banks—Regional
Star Peak Energy Transition CorpSTPK$0.00$0.00$0.00Shell Companies
Boston Private Financial Holdings IncBPFH$14.75$15.88$4.99Banks—Regional
Brookline Bancorp IncBRKL$15.90$16.77$11.10Banks—Regional
Switchback Energy Acquisition CorporationSBE$0.00$46.10$9.57Shell Companies
HCI Group IncHCI$115.94$136.60$50.08Insurance—Property & Casualty
First Foundation IncFFWM$26.41$29.12$18.15Banks—Regional
City Holding CompanyCHCO$79.16$85.45$65.18Banks—Regional
S&T Bancorp IncSTBA$30.49$34.07$22.28Banks—Regional
Safety Insurance Group IncSAFT$79.24$85.46$70.04Insurance—Property & Casualty
1st Source CorporationSRCE$46.74$50.85$37.31Banks—Regional
Tompkins Financial CorporationTMP$80.11$90.46$63.84Banks—Regional
GoHealth IncGOCO$3.56$16.00$3.43Insurance Brokers
Itaú CorpbancaITCB$3.25$6.22$3.02Banks—Regional
Premier Financial CorpPFC$30.79$33.25$21.28Banks-Regional
Sprott IncSII$45.11$46.58$27.60Asset Management
Amerant Bancorp IncAMTBB$28.72$29.05$11.40Banks—Regional
Churchill Capital Corp IIICCXX$0.00$10.40$9.66Shell Companies
Employers Holdings IncEIG$39.70$43.08$29.73Insurance—Specialty
Tekla Healthcare InvestorsHQH$24.08$26.85$20.32Asset Management
CC Neuberger Principal Holdings IIPRPB$9.89$11.18$9.76Shell Companies
German American Bancorp IncGABC$40.21$49.56$30.66Banks—Regional
Metropolitan Bank Holding CorpMCB$97.00$102.67$32.40Banks—Regional
FTAC Hera Acquisition CorpHERA$9.81$0.00$0.00Shell Companies
Central Securities CorpCET$40.02$41.82$28.37Asset Management
Compute Health Acquisition CorpCPUH$9.80$0.00$0.00Shell Companies
Republic Bancorp IncRBCAA$53.06$57.21$34.96Banks—Regional
FTAC Olympus Acquisition CorpFTOC$10.60$0.00$0.00Shell Companies
AMERISAFE IncAMSF$54.46$61.87$50.08Insurance—Specialty
Cohn Robbins Holdings CorpCRHC$9.97$11.35$9.72Shell Companies
HomeStreet IncHMST$50.52$53.17$32.05Banks—Regional
James River Group Holdings LtdJRVR$27.63$53.43$26.95Insurance—Specialty
Root IncROOT$4.08$23.15$4.07Insurance-Property & Casualty
General American Investors Company IncGAM$42.58$43.94$33.56Asset Management
Kayne Anderson Energy Infrastructure Fund IncKYN$8.10$9.08$5.47Asset Management
Byline Bancorp IncBY$26.59$28.39$14.51Banks—Regional
Origin Bancorp IncOBNK$43.72$46.66$25.95Banks—Regional
Preferred BankPFBC$68.35$71.90$37.31Banks—Regional
Apollo Strategic Growth CapitalAPSG$9.87$11.02$9.69Shell Companies
Cowen IncCOWN$36.77$43.55$23.36Capital Markets
TriState Capital Holdings IncTSC$29.79$31.00$15.90Banks—Regional
Ellington Financial IncEFC$17.32$18.73$13.47Mortgage Finance
Bain Capital Specialty Finance IncBCSF$15.08$15.96$10.98Asset Management
UP Fintech Holding LimitedTIGR$5.91$36.72$5.35Capital Markets
SiriusPoint LtdTPRE$0.00$11.24$6.76Insurance—Reinsurance
Kearny Financial CorpKRNY$13.02$13.69$9.79Banks—Regional
Original Bark CoBARK$5.56$0.00$0.00Banks-Regional
Washington Trust Bancorp IncWASH$55.23$58.34$39.76Banks—Regional
Atlanticus Holdings CorporationATLC$62.73$87.34$15.71Credit Services
Oxford Lane Capital CorpOXLC$7.82$8.35$4.68Asset Management
CONX CorpCONX$9.85$0.00$0.00Shell Companies
Lakeland Bancorp IncLBAI$18.21$19.23$11.77Banks—Regional
WisdomTree Investments IncWETF$6.23$7.20$4.40Asset Management
Bryn Mawr Bank CorporationBMTC$45.51$50.03$28.39Banks—Regional
Invesco Municipal Opportunity TrustVMO$13.34$13.92$11.99Asset Management
Associated Capital Group IncAC$40.22$42.96$32.17Capital Markets
Peoples Bancorp IncPEBO$31.37$35.17$24.70Banks—Regional
BlackRock Core Bond TrustBHK$16.32$17.06$14.45Asset Management
Diamond Eagle Acquisition CorpDEAC$0.00$18.83$9.76Shell Companies
Reinvent Technology PartnersRTP$10.03$0.00$0.00Shell Companies
Altimeter Growth CorpAGC$13.25$17.06$10.08Shell Companies
Banco Macro S.ABMA$13.57$19.90$12.53Banks—Regional
Allegiance Bancshares IncABTX$42.81$45.33$32.32Banks—Regional
Horizon Bancorp IncHBNC$19.86$20.97$14.27Banks—Regional
QCR Holdings IncQCRH$55.20$59.99$36.03Banks—Regional
Nicolet Bankshares IncNCBS$71.13$85.99$66.35Banks—Regional
Origin Materials IncAACQ$9.99$0.00$0.00Shell Companies
Pontem CorporationPNTM$9.85$0.00$0.00Shell Companies
Hingham Institution for SavingsHIFS$400.65$401.26$210.12Banks—Regional
Apollo Investment CorporationAINV$12.92$14.36$9.79Asset Management
AltabancorpALTA$44.16$46.13$20.45Banks-Regional
Argo Blockchain plc American Depositary SharesARBK$18.48$0.00$0.00Capital Markets
Amerant Bancorp IncAMTB$29.26$31.88$14.12Banks—Regional
Guild Holdings CompanyGHLD$13.76$15.63$11.68Mortgage Finance
Univest Financial CorporationUVSP$28.44$30.69$18.63Banks—Regional
Northfield Bancorp Inc. (Staten Island NY)NFBK$17.04$18.34$11.09Banks—Regional
The First Bancshares IncFBMS$39.15$42.36$28.21Banks—Regional
Independence Holding CompanyIHC$56.70$56.84$37.58Insurance—Life
Heritage Financial CorporationHFWA$23.85$29.92$21.74Banks—Regional
AMTD International IncHKIB$3.37$7.59$3.35Capital Markets
Blucora IncBCOR$17.25$18.36$12.68Asset Management
Carolina Financial CorporationCARO$0.00$43.85$20.72Banks—Regional
BlackRock Resources & Commodities Strategy TrustBCX$9.21$9.89$6.56Asset Management
SLR Investment CorpSLRC$19.22$19.90$15.87Asset Management
Dragoneer Growth Opportunities CorpDGNR$9.26$0.00$0.00Shell Companies
Horizon Acquisition CorporationHZAC$12.29$12.29$9.74Shell Companies
A-Mark Precious Metals IncAMRK$70.72$79.00$25.08Capital Markets
LexinFintech Holdings LtdLX$4.45$15.27$4.31Credit Services
BlackRock TCP Capital CorpTCPC$13.49$14.36$10.46Asset Management
Ajax IAJAX$14.75$0.00$0.00Shell Companies
National Western Life Group IncNWLI$214.32$259.56$179.71Insurance—Life
First Mid Bancshares IncFMBH$42.00$45.08$30.35Banks—Regional
SVF Investment CorpSVFA$10.14$0.00$0.00Shell Companies
Central Pacific Financial CorpCPF$27.22$28.95$16.70Banks—Regional
Greenidge Generation Holdings IncGREE$19.18$316.44$17.04Capital Markets
Landcadia Holdings III IncLCY$0.02$0.00$0.00Shell Companies
BlackRock Enhanced Global Dividend TrustBOE$11.84$12.45$9.97Asset Management
HarborOne Bancorp IncHONE$14.22$15.27$10.06Banks—Regional
Community Trust Bancorp IncCTBI$42.38$46.31$33.67Banks—Regional
Great Southern Bancorp IncGSBC$56.52$59.53$46.44Banks—Regional
TWC Tech Holdings II CorpTWCT$10.25$0.00$0.00Shell Companies
Invesco Municipal TrustVKQ$13.61$13.96$11.97Asset Management
E.Merge Technology Acquisition CorpETAC$9.84$10.84$9.69Shell Companies
INTL FCStone IncINTL$0.00$52.23$28.01Capital Markets
Bluescape Opportunities Acquisition CorpBOAC$9.80$0.00$0.00Shell Companies
Avanti Acquisition CorpAVAN$9.84$11.01$9.70Shell Companies
Liberty Media Acquisition CorporationLMACA$10.25$0.00$0.00Shell Companies
Invesco Trust for Investment Grade MunicipalsVGM$13.55$14.19$12.34Asset Management
TCG BDC IncCGBD$13.72$14.25$9.43Asset Management
Bridgetown Holdings LimitedBTWN$9.87$0.00$0.00Shell Companies
Far Peak Acquisition CorporationFPAC$10.44$0.00$0.00Shell Companies
Pzena Investment Management IncPZN$10.20$11.97$6.30Asset Management
Vesper Healthcare Acquisition CorpVSPR$0.00$0.00$0.00Shell Companies
Flushing Financial CorporationFFIC$23.75$24.75$14.24Banks—Regional
BlackRock Municipal Income Trust IIBLE$14.86$15.95$14.32Asset Management
RedBall Acquisition CorpRBAC$10.06$11.40$9.74Shell Companies
Luther Burbank CorporationLBC$13.81$14.94$9.25Banks—Regional
CURO Group Holdings CorpCURO$17.60$19.55$7.63Credit Services
CrossFirst Bankshares IncCFB$14.22$15.54$9.43Banks—Regional
Vy Global GrowthVYGG$9.87$12.40$9.70Shell Companies
Fanhua IncFANH$13.20$16.34$11.00Insurance Brokers
GO Acquisition CorpGOAC$9.86$10.73$9.69Shell Companies
Barings BDC IncBBDC$10.85$11.25$8.16Credit Services
MetroCity Bankshares IncMCBS$27.82$29.00$13.80Banks—Regional
Lazard Growth Acquisition Corp. ILGAC$9.77$0.00$0.00Shell Companies
Scion Tech Growth ISCOA$9.75$10.56$2.93Shell Companies
CBTX IncCBTX$29.04$32.66$22.60Banks—Regional
CIIG Merger CorpCIIC$0.00$0.00$0.00Shell Companies
VG Acquisition CorpVGAC$0.00$0.00$0.00Shell Companies
Hanmi Financial CorporationHAFC$22.94$24.79$10.21Banks—Regional
Watford Holdings LtdWTRE$34.99$36.00$13.88Insurance—Diversified
Gores Holdings V IncGRSV$10.59$0.00$0.00Shell Companies
Ambac Financial Group IncAMBC$15.05$18.42$13.45Insurance—Specialty
SPARTAN Acquisition CORP. IIISPAQ$9.93$0.00$0.00Shell Companies
Camden National CorporationCAC$46.47$50.83$33.69Banks—Regional
BlackRock Multi-Sector Income TrustBIT$18.24$18.86$15.70Asset Management
GAMCO Investors IncGBL$25.36$28.83$13.65Capital Markets
MBIA IncMBI$12.14$16.04$5.99Insurance—Specialty
Newtek Business Services CorpNEWT$29.77$36.81$16.21Asset Management
Heritage Commerce CorpHTBK$11.15$12.21$8.19Banks—Regional
BlackRock Municipal Income TrustBFK$14.78$15.58$13.90Asset Management
Invesco California Value Municipal Income TrustVCV$13.86$14.37$12.20Asset Management
ArcLight Clean Transition CorpACTC$0.00$0.00$0.00Shell Companies
CM Life Sciences IncCMLF$11.60$0.00$0.00Shell Companies
Vinci Partners Investments LtdVINP$11.49$0.00$0.00Asset Management
Banco Latinoamericano de Comercio Exterior S.ABLX$16.56$19.02$13.56Banks—Regional
Oppenheimer Holdings IncOPY$51.30$54.78$29.06Capital Markets
Northern Genesis Acquisition CorpNGA$19.60$0.00$0.00Shell Companies
Horizon Acquisition Corporation IIHZON$9.84$0.00$0.00Shell Companies
Voya Prime Rate TrustPPR$4.69$4.70$3.93Asset Management
Trebia Acquisition CorpTREB$9.95$11.40$9.79Shell Companies
TriState Capital Holdings IncTSCBP$26.88$27.44$23.88Banks—Regional
Cambridge BancorpCATC$92.23$96.59$66.30Banks—Regional
BlackRock Enhanced International Dividend TrustBGY$6.15$6.51$5.40Asset Management
Capital Southwest CorporationCSWC$27.18$28.34$15.54Asset Management
Diamond Hill Investment Group IncDHIL$198.81$231.22$139.11Asset Management
TPG Pace Tech Opportunities CorpPACE$11.56$0.00$0.00Shell Companies
TrustCo Bank Corp NYTRST$32.66$38.36$29.95Banks—Regional
Gores Holdings VI IncGHVI$14.47$0.00$0.00Shell Companies
CF Acquisition Corp. IVCFIV$9.82$0.00$0.00Shell Companies
Peapack-Gladstone Financial CorporationPGC$33.53$35.89$21.48Banks—Regional
Oportun Financial CorporationOPRT$22.64$27.74$15.46Credit Services
Atlas Crest Investment CorpACIC$668.00$0.00$0.00Shell Companies
Sports Entertainment Acquisition CorpSEAH$10.72$12.31$9.71Shell Companies
Landcadia Holdings IV IncLCA$9.82$0.00$0.00Shell Companies
UWM Holdings CorporationGHIV$0.00$13.64$7.48Shell Companies
Crescent Capital BDC IncCCAP$18.39$20.90$12.72Asset Management
BlackRock Limited Duration Income TrustBLW$17.02$17.24$14.62Asset Management
Farmers National Banc CorpFMNB$17.77$18.95$12.53Banks—Regional
Utz Brands IncCCH$0.00$11.10$9.84Shell Companies
Waterdrop IncWDH$1.37$0.00$0.00Insurance-Diversified
BlackRock Health Sciences TrustBME$46.74$48.59$42.93Asset Management
RMG Acquisition Corp. IIIRMGC$9.77$0.00$0.00Shell Companies
Social Capital Hedosophia Holdings Corp. IVIPOD$10.22$17.94$9.88Shell Companies
Altimeter Growth Corp. 2AGCB$10.09$0.00$0.00Shell Companies
Silver Spike Acquisition CorpSSPK$18.16$28.71$10.03Shell Companies
BowX Acquisition CorpBOWX$10.38$13.71$9.37Shell Companies
Ranger Oil CorporationROCC$26.53$0.00$0.00Shell Companies
eHealth IncEHTH$23.06$85.09$22.16Insurance Brokers
Regional Management CorpRM$60.22$63.44$26.25Credit Services
Rodgers Silicon Valley Acquisition CorpRSVA$20.36$0.00$0.00Shell Companies
TriplePoint Venture Growth BDC CorpTPVG$18.59$19.05$11.44Asset Management
Banco BBVA Argentina S.ABBAR$2.88$4.48$2.54Banks—Regional
Juniper Industrial Holdings IncJIH$0.00$14.48$9.77Shell Companies
TriState Capital Holdings IncTSCAP$26.00$27.19$22.81Banks—Regional
Atlantic Capital Bancshares IncACBI$27.95$29.97$14.79Banks—Regional
Reliant Bancorp IncRBNC$33.52$35.87$17.68Banks—Regional
First Financial CorporationTHFF$43.80$45.87$36.98Banks—Regional
Vector Acquisition Corporation IIVAQC$9.85$0.00$0.00Shell Companies
ProSight Global IncPROS$2.96$14.19$2.82Insurance—Specialty
Power & Digital Infrastructure Acquisition CorpXPDI$12.58$0.00$0.00Shell Companies
Business First Bancshares IncBFST$27.50$28.74$19.34Banks—Regional
Gores Metropoulos II IncGMII$9.95$0.00$0.00Shell Companies
First Community Bankshares IncFCBC$33.59$36.63$20.65Banks—Regional
dMY Technology Group Inc. IIDMYD$0.00$0.00$0.00Shell Companies
Gladstone Investment CorporationGAIN$16.79$17.02$9.31Asset Management
Arrow Financial CorporationAROW$35.38$37.90$28.65Banks—Regional
Equity Bancshares IncEQBK$33.11$35.72$20.06Banks—Regional
MoneyGram International IncMGI$5.83$12.04$5.20Credit Services
Bank of Marin BancorpBMRC$34.82$40.70$30.43Banks—Regional
Opus BankOPB$0.00$28.37$13.07Banks—Regional
Amalgamated Financial CorpAMAL$17.11$19.77$12.98Banks—Regional
CC Neuberger Principal Holdings IIIPRPC$9.83$0.00$0.00Shell Companies
Coastal Financial CorporationCCB$44.43$47.61$19.32Banks—Regional
Health Assurance Acquisition CorpHAAC$9.83$0.00$0.00Shell Companies
Apex Technology Acquisition CorporationAPXT$12.11$16.95$9.97Shell Companies
Home Point Capital IncHMPT$3.91$0.00$0.00Mortgage Finance
Eaton Vance Municipal Income TrustEVN$13.56$14.20$12.63Asset Management
Dragoneer Growth Opportunities Corp. IIIDGNU$9.96$0.00$0.00Shell Companies
United Fire Group IncUFCS$21.44$35.68$20.43Insurance—Property & Casualty
Alerus Financial CorporationALRS$30.80$36.90$23.70Banks—Regional
Invesco Advantage Municipal Income Trust IIVKI$11.90$12.77$10.62Asset Management
Mercantile Bank CorporationMBWM$34.16$37.05$24.41Banks—Regional
Midland States Bancorp IncMSBI$24.31$28.45$16.46Banks—Regional
Fifth Wall Acquisition Corp. IFWAA$12.10$0.00$0.00Shell Companies
HBT Financial IncHBT$18.20$19.23$13.57Banks—Regional
Bank First CorporationBFC$70.33$75.99$63.97Banks—Regional
Five Star BancorpFSBC$29.52$0.00$0.00Banks—Regional
West Bancorporation IncWTBA$31.47$33.75$18.48Banks—Regional
Primavera Capital Acquisition CorpPV$9.76$0.00$0.00Shell Companies
Waterstone Financial IncWSBF$20.89$22.09$16.67Banks—Regional
QIWI plcQIWI$8.33$13.54$7.72Credit Services
BNY Mellon Strategic Municipals IncLEO$8.37$9.37$7.90Asset Management
Gabelli Utility TrustGUT$8.22$8.24$6.28Asset Management
Thunder Bridge Capital Partners III IncTBCP$9.83$0.00$0.00Shell Companies
BlackRock Utilities Infrastructure & Power Opportunities TrustBUI$25.53$27.77$22.81Asset Management
Premier Financial CorpFDEF$0.00$32.39$10.98Banks—Regional
Pure Acquisition CorpPACQU$0.00$12.04$10.31Shell Companies
Gores Metropoulos IncGMHI$0.00$10.75$9.45Shell Companies
Northern Genesis Acquisition Corp. IINGAB$9.93$0.00$0.00Shell Companies
Gores Metropoulos IncGMHIU$0.00$12.00$9.69Shell Companies
Century Bancorp IncCNBKA$115.29$115.29$73.38Banks—Regional
FirstMark Horizon Acquisition CorpFMAC$9.88$14.44$9.72Shell Companies
Carney Technology Acquisition Corp. IICTAQ$9.80$0.00$0.00Shell Companies
Equity Distribution Acquisition CorpEQD$9.83$10.74$9.73Shell Companies
TCV Acquisition CorpTCVA$9.94$0.00$0.00Shell Companies
Senior Connect Acquisition Corp. ISNRH$9.79$0.00$0.00Shell Companies
Locust Walk Acquisition CorpLWAC$16.98$0.00$0.00Shell Companies
Royce Micro-Cap Trust IncRMT$11.45$12.45$9.00Asset Management
PennantPark Floating Rate Capital LtdPFLT$13.06$13.71$9.34Asset Management
Marlin Technology CorporationFINM$9.79$0.00$0.00Shell Companies
HH&L Acquisition CoHHLA$9.77$0.00$0.00Shell Companies
JOFF Fintech Acquisition CorpJOFF$9.74$0.00$0.00Shell Companies
Montes Archimedes Acquisition CorpMAAC$9.35$0.00$0.00Shell Companies
Investindustrial Acquisition CorpIIAC$10.03$0.00$0.00Shell Companies
MidWestOne Financial Group IncMOFG$32.07$34.33$23.53Banks—Regional
MVB Financial CorpMVBF$41.14$44.69$20.04Banks—Regional
Pioneer Merger CorpPACX$9.95$0.00$0.00Shell Companies
Epiphany Technology Acquisition CorpEPHY$9.79$0.00$0.00Shell Companies
Star Peak Corp IISTPC$9.87$0.00$0.00Shell Companies
Merchants BancorpMBINP$28.30$28.74$25.16Banks—Regional
Northern Star Investment Corp. IINSTB$9.86$0.00$0.00Shell Companies
Fortress Capital Acquisition CorpFCAX$9.81$0.00$0.00Shell Companies
AEA-Bridges Impact CorpIMPX$9.83$11.21$9.70Shell Companies
The First of Long Island CorporationFLIC$20.95$23.16$16.27Banks—Regional
Financial Institutions IncFISI$31.09$33.45$20.07Banks—Regional
Marquee Raine Acquisition CorpMRAC$10.92$0.00$0.00Shell Companies
Starboard Value Acquisition CorpSVAC$9.49$0.00$0.00Shell Companies
Enterprise Bancorp IncEBTC$40.62$41.96$24.54Banks—Regional
Pure Acquisition CorpPACQ$0.00$10.67$10.07Shell Companies
TLG Acquisition One CorpTLGA$9.77$0.00$0.00Shell Companies
Bridgewater Bancshares IncBWB$17.62$19.95$11.87Banks—Regional
RBB BancorpRBB$24.65$27.06$14.89Banks—Regional
Putnam Municipal Opportunities TrustPMO$14.22$14.58$12.74Asset Management
Guggenheim Taxable Municipal Bond & Investment Grade Debt TrustGBAB$23.38$24.99$21.70Asset Management
Tekla Life Sciences InvestorsHQL$19.93$21.78$17.31Asset Management
HomeTrust Bancshares IncHTBI$30.18$31.90$17.89Banks—Regional
Sculptor Capital Management IncSCU$19.18$28.70$12.72Asset Management
Spirit of Texas Bancshares IncSTXB$27.79$29.07$15.61Banks—Regional
Universal Insurance Holdings IncUVE$15.38$16.17$12.63Insurance—Property & Casualty
Virtuoso Acquisition CorpVOSO$14.51$0.00$0.00Shell Companies
Southern Missouri Bancorp IncSMBC$54.34$61.72$28.93Banks—Regional
Independent Bank CorporationIBCP$22.62$24.43$16.98Banks—Regional
Ribbit LEAP LtdLEAP$10.31$15.61$9.96Shell Companies
Southern First Bancshares IncSFST$61.07$64.73$33.52Banks—Regional
Capstar Financial Holdings IncCSTR$21.50$22.84$12.25Banks—Regional
DWS Municipal Income TrustKTF$12.05$12.41$10.82Asset Management
Oxford Lane Capital CorpOXLCM$25.37$25.38$22.49Asset Management
PennantPark Investment CorporationPNNT$7.00$7.18$4.11Asset Management
BIT Mining LimitedBTCM$6.61$27.02$2.60Capital Markets
Thunder Bridge Acquisition II LtdTHBR$0.00$14.09$9.99Shell Companies
D8 Holdings CorpDEH$11.57$11.57$9.53Shell Companies
Trean Insurance Group IncTIG$9.12$17.95$8.29Insurance-Specialty
North Atlantic Acquisition CorporationNAAC$9.73$0.00$0.00Shell Companies
Tiptree IncTIPT$13.78$16.41$4.79Insurance—Specialty
FinServ Acquisition CorpFSRV$0.00$19.09$9.80Shell Companies
Holicity IncHOL$12.90$0.00$0.00Shell Companies
Oxford Lane Capital Corp. Preferred Stock Shares 6.00% Series 2029OXLCO$24.90$0.00$0.00Asset Management
Investors Title CompanyITIC$242.86$245.00$140.49Insurance—Specialty
TPG Pace Beneficial Finance CorpTPGY$10.49$31.57$10.03Shell Companies
Putnam Premier Income TrustPPT$4.41$4.65$4.24Asset Management
Trinity Capital IncTRIN$16.71$0.00$0.00Asset Management
Ascendant Digital Acquisition CorpACND$9.52$0.00$0.00Shell Companies
Guaranty Bancshares IncGNTY$37.54$40.40$28.87Banks—Regional
BlackRock California Municipal Income TrustBFZ$14.47$14.98$13.33Asset Management
Capital City Bank Group IncCCBG$27.53$29.00$21.21Banks—Regional
Fidus Investment CorporationFDUS$18.03$18.63$11.70Asset Management
South Plains Financial IncSPFI$25.82$27.13$17.95Banks—Regional
Donegal Group IncDGICB$12.75$0.00$0.00Insurance—Property & Casualty
FinTech Acquisition Corp. IIIFTAC$0.00$10.28$9.75Shell Companies
CNB Financial CorporationCCNE$26.91$28.56$19.79Banks—Regional
H.I.G. Acquisition CorpHIGA$9.80$0.00$0.00Shell Companies
Fortress Value Acquisition Corp. IIFAII$0.00$0.00$0.00Shell Companies
SmartFinancial IncSMBK$26.34$27.57$17.77Banks—Regional
Burgundy Technology Acquisition CorporationBTAQ$9.99$11.78$9.79Shell Companies
Hudson Executive Investment CorpHEC$65,000.00$0.00$0.00Shell Companies
Conyers Park III Acquisition Corp. Class A Common StockCPAA$9.81$0.00$0.00Shell Companies
Fusion Acquisition CorpFUSE$8.63$12.37$8.63Shell Companies
Executive Network Partnering CorporationENPC$9.84$10.30$9.66Shell Companies
New Providence Acquisition CorpNPA$0.09$0.00$0.00Shell Companies
Bar Harbor BanksharesBHB$29.69$32.39$20.82Banks—Regional
Periphas Capital Partnering CorporationPCPC$24.33$0.00$0.00Shell Companies
First Internet BancorpINBK$43.82$46.75$26.30Banks—Regional
Poema Global Holdings CorpPPGH$10.01$0.00$0.00Shell Companies
Yucaipa Acquisition CorporationYAC$9.97$11.19$9.72Shell Companies
Donegal Group IncDGICA$13.97$15.89$13.16Insurance—Property & Casualty
Spartan Acquisition Corp. IISPRQ$9.46$0.00$0.00Shell Companies
Peridot Acquisition CorpPDAC$11.23$0.00$0.00Shell Companies
Altimar Acquisition Corp. IIATMR$9.94$0.00$0.00Shell Companies
FinTech Acquisition Corp. IIIFTACU$0.00$11.97$9.81Shell Companies
America First Multifamily Investors L.PATAX$6.50$6.89$3.69Mortgage Finance
Queen's Gambit Growth CapitalGMBT$9.94$0.00$0.00Shell Companies
ECP Environmental Growth Opportunities CorpENNV$9.93$0.00$0.00Shell Companies
Silver Crest Acquisition CorporationSLCR$9.86$0.00$0.00Shell Companies
Lux Health Tech Acquisition CorpLUXA$9.86$0.00$0.00Shell Companies
Kansas City Life Insurance CompanyKCLI$42.00$0.00$0.00Insurance—Life
Vector Acquisition CorporationVACQ$11.57$0.00$0.00Shell Companies
Hennessy Capital Investment Corp. VHCIC$9.82$0.00$0.00Shell Companies
Yintech Investment Holdings LimitedYIN$0.00$6.80$4.06Capital Markets
Atlantic Coastal Acquisition CorpACAH$9.79$0.00$0.00Shell Companies
Eaton Vance Floating-Rate Income TrustEFT$14.87$15.28$12.44Asset Management
Eaton Vance Senior Floating-Rate TrustEFR$14.95$15.41$12.00Asset Management
Live Oak Acquisition Corp. IILOKB$12.80$0.00$0.00Shell Companies
Golden Falcon Acquisition CorpGFX$9.81$0.00$0.00Shell Companies
Putnam Managed Municipal Income TrustPMM$8.65$8.71$7.48Asset Management
DiamondHead Holdings CorpDHHC$9.76$0.00$0.00Shell Companies
CBRE Acquisition Holdings IncCBAH$10.00$0.00$0.00Shell Companies
Tio Tech A Class A Ordinary ShareTIOA$9.82$0.00$0.00Shell Companies
Jack Creek Investment CorpJCIC$9.78$0.00$0.00Shell Companies
One Equity Partners Open Water I CorpOEPW$9.76$0.00$0.00Shell Companies
Tortoise Acquisition Corp. IISNPR$9.30$0.00$0.00Shell Companies
Broadscale Acquisition CorpSCLE$9.79$0.00$0.00Shell Companies
ScION Tech Growth IISCOB$9.74$0.00$0.00Shell Companies
Whole Earth Brands IncFREE$11.28$14.56$9.53Shell Companies
EZCORP IncEZPW$7.57$8.68$4.49Credit Services
Alkuri Global Acquisition CorpKURI$9.20$0.00$0.00Shell Companies
Puyi IncPUYI$6.45$7.26$3.73Asset Management
Velocity Financial IncVEL$12.79$13.44$5.82Mortgage Finance
Climate Change Crisis Real Impact I Acquisition CorporationCLII$14.36$0.00$0.00Shell Companies
MFS Intermediate Income TrustMIN$3.56$3.64$3.41Asset Management
Tailwind Acquisition CorpTWND$9.85$11.50$8.70Shell Companies
Osprey Technology Acquisition CorpSFTW$11.41$14.99$9.85Shell Companies
Eagle Point Credit Company IncECCB$25.10$25.58$23.23Asset Management
Citizens & Northern CorporationCZNC$25.81$27.76$17.69Banks—Regional
Property Solutions Acquisition CorpPSAC$13.78$0.00$0.00Shell Companies
American National Bankshares IncAMNB$37.08$39.10$25.49Banks—Regional
Concord Acquisition CorpCND$11.31$0.00$0.00Shell Companies
TS Innovation Acquisitions CorpTSIA$0.00$0.00$0.00Shell Companies
BlackRock Municipal Income Quality TrustBYM$15.38$16.05$14.08Asset Management
Sustainable Opportunities Acquisition CorpSOAC$10.62$12.12$9.78Shell Companies
InterPrivate Acquisition CorpIPV$0.00$20.00$9.20Shell Companies
Healthcare Services Acquisition CorporationHCAR$9.75$0.00$0.00Shell Companies
Gladstone Capital CorporationGLAD$11.90$12.29$7.86Asset Management
Howard Bancorp IncHBMD$21.11$22.62$11.52Banks—Regional
International General Insurance Holdings LtdIGIC$8.24$9.50$6.78Insurance—Diversified
Aberdeen Emerging Markets Equity Income Fund IncAEF$7.93$8.88$7.34Asset Management
ASA Gold and Precious Metals LimitedASA$20.76$24.69$18.47Asset Management
Khosla Ventures Acquisition CoKVSA$9.85$0.00$0.00Shell Companies
Value Line IncVALU$41.80$46.52$26.03Financial Data & Stock Exchanges
Qell Acquisition CorpQELL$9.41$0.00$0.00Shell Companies
Prime Impact Acquisition IPIAI$9.85$10.65$9.69Shell Companies
Sierra BancorpBSRR$25.68$27.69$20.95Banks—Regional
Crawford & CompanyCRD-A$7.75$10.85$6.93Insurance Brokers
Crawford & CompanyCRD-B$7.71$10.36$6.86Insurance Brokers
Prospector Capital CorpPRSR$9.78$0.00$0.00Shell Companies
Switchback II CorporationSWBK$9.35$0.00$0.00Shell Companies
Shore Bancshares IncSHBI$19.80$20.33$12.88Banks—Regional
Carter Bankshares IncCARE$14.60$16.33$9.55Banks-Regional
Mudrick Capital Acquisition Corporation IIMUDS$9.97$0.00$0.00Shell Companies
NI Holdings IncNODK$18.50$20.32$16.17Insurance—Property & Casualty
Fintech Acquisition Corp. IVFTIV$13.28$0.00$0.00Shell Companies
dMY Technology Group Inc. IIIDMYI$10.40$0.00$0.00Shell Companies
Constellation Acquisition Corp ICSTA$9.80$0.00$0.00Shell Companies
MFS Multimarket Income TrustMMT$6.47$6.56$5.56Asset Management
Falcon Capital Acquisition CorpFCAC$9.00$0.00$0.00Shell Companies
Haymaker Acquisition Corp. IIIHYAC$9.74$0.00$0.00Shell Companies
Landcadia Holdings IV IncLCAHU$10.03$0.00$0.00Shell Companies
Nebula Acquisition CorporationNEBUU$0.00$12.53$10.01Shell Companies
Sustainable Development Acquisition I CorpSDAC$9.78$0.00$0.00Shell Companies
Red River Bancshares IncRRBI$53.03$62.55$46.40Banks—Regional
Invesco Municipal Income Opportunities TrustOIA$8.10$8.38$7.23Asset Management
Bilander Acquisition Corp. Class A Common StockTWCB$9.81$0.00$0.00Shell Companies
RMG Acquisition Corporation IIRMGB$8.85$0.00$0.00Shell Companies
Acamar Partners Acquisition CorpACAM$0.00$10.17$9.50Shell Companies
HumanCo Acquisition CorpHMCO$9.95$0.00$0.00Shell Companies
Hennessy Capital Acquisition Corp. IVHCACU$0.00$11.05$10.20Shell Companies
Hennessy Capital Acquisition Corp. IVHCAC$0.00$10.32$9.75Shell Companies
Global Indemnity Group LLCGBLI$26.25$31.41$25.20Insurance—Property & Casualty
Broadstone Acquisition CorpBSN$9.96$10.39$9.67Shell Companies
Whole Earth Brands IncACTTU$0.00$11.15$10.00Shell Companies
Science Strategic Acquisition Corp. AlphaSSAA$9.80$0.00$0.00Shell Companies
CF Finance Acquisition CorpCFFAU$0.00$10.97$10.35Shell Companies
Source Capital IncSOR$45.13$46.71$37.93Asset Management
Jaws Spitfire Acquisition CorporationSPFR$8.44$0.00$0.00Shell Companies
ACTTACTT$0.00$10.44$9.20Shell Companies
CHP Merger CorpCHPM$10.06$10.71$9.88Shell Companies
Primis Financial CorpFRST$15.40$16.24$10.91Banks-Regional
MFS Charter Income TrustMCR$8.47$8.66$7.81Asset Management
Trine Acquisition CorpTRNE$0.00$10.15$9.40Shell Companies
Wells Fargo Advantage Multi-Sector Income FundERC$13.16$13.76$10.98Asset Management
Bridgetown 2 Holdings LimitedBTNB$9.94$0.00$0.00Shell Companies
IG Acquisition CorpIGAC$9.89$11.00$9.66Shell Companies
Altitude Acquisition CorpALTU$9.89$0.00$0.00Shell Companies
CF Finance Acquisition CorpCFFA$0.00$10.50$9.90Shell Companies
DPCM Capital IncXPOA$9.86$0.00$0.00Shell Companies
Bridge Bancorp IncBDGE$0.00$34.25$17.17Banks—Regional
Tishman Speyer Innovation Corp. IITSIB$9.81$0.00$0.00Shell Companies
Capital Bancorp IncCBNK$26.50$27.99$12.03Banks—Regional
Grupo Supervielle S.ASUPV$1.89$2.71$1.64Banks—Regional
BlackRock Income TrustBKT$5.74$6.42$5.68Asset Management
Farmers & Merchants Bancorp IncFMAO$28.00$29.41$21.12Banks—Regional
BlackRock New York Municipal Income TrustBNY$14.86$15.65$13.51Asset Management
COVA Acquisition CorpCOVA$9.74$0.00$0.00Shell Companies
Southern National Bancorp of Virginia, IncSONA$0.00$15.97$7.91Banks—Regional
Mid Penn Bancorp IncMPB$32.45$32.45$20.40Banks—Regional
890 5th Avenue Partners IncENFA$9.99$0.00$0.00Shell Companies
Eaton Vance National Municipal Opportunities TrustEOT$23.39$23.83$19.62Asset Management
Civista Bancshares IncCIVB$24.16$25.75$15.89Banks—Regional
Replay Acquisition CorpRPLA-UN$0.00$0.00$0.00Shell Companies
SuRo Capital CorpSSSS$12.60$13.56$6.81Asset Management
Old Second Bancorp IncOSBC$12.80$14.14$9.45Banks—Regional
Qudian IncQD$1.46$3.66$1.18Credit Services
Novus Capital Corporation IINXU$9.97$0.00$0.00Shell Companies
Gladstone Investment CorporationGAINL$25.07$26.02$22.76Asset Management
Gladstone Investment CorporationGAINM$0.00$25.95$14.26Asset Management
Revolution Acceleration Acquisition CorpRAAC$10.00$0.00$0.00Shell Companies
Tuscan Holdings CorpTHCB$10.00$24.50$10.00Shell Companies
AltabancorpPUB$0.00$31.27$13.55Banks—Regional
Northern Star Acquisition CorpSTIC$0.00$0.00$0.00Shell Companies
WhiteHorse Finance IncWHF$15.30$16.08$12.27Asset Management
Nebula Acquisition CorporationNEBU$0.00$11.31$9.90Shell Companies
Clarim Acquisition CorpCLRM$9.80$0.00$0.00Shell Companies
KL Acquisition CorpKLAQ$9.80$0.00$0.00Shell Companies
TZP Strategies Acquisition CorpTZPS$9.79$0.00$0.00Shell Companies
Dragoneer Growth Opportunities Corp. IIDGNS$9.99$13.29$9.85Shell Companies
Home Bancorp IncHBCP$40.60$43.64$26.94Banks—Regional
Fintech Acquisition Corp. VFTCV$10.26$0.00$0.00Shell Companies
DiamondPeak Holdings CorpDPHC$0.00$10.23$9.50Shell Companies
Tiga Acquisition CorpTINV$10.15$0.00$0.00Shell Companies
InterPrivate IV InfraTech Partners IncIPVI$9.73$0.00$0.00Shell Companies
DiamondPeak Holdings CorpDPHCU$0.00$11.11$9.70Shell Companies
Centricus Acquisition CorpCENH$8.35$0.00$0.00Shell Companies
Horizon Technology Finance CorporationHRZN$16.88$18.35$11.82Asset Management
Rotor Acquisition CorpROT$0.17$0.00$0.00Shell Companies
Peoples Financial Services CorpPFIS$48.50$50.00$35.11Banks—Regional
VectoIQ Acquisition Corp. IIVTIQ$9.76$0.00$0.00Shell Companies
Aurora Acquisition CorpAURC$9.94$0.00$0.00Shell Companies
CITIC Capital Acquisition CorpCCAC$10.01$11.88$9.84Shell Companies
KINS Technology Group IncKINZ$9.97$0.00$0.00Shell Companies
Capstar Special Purpose Acquisition CorpCPSR$9.94$10.78$9.73Shell Companies
First Choice BancorpFCBP$29.10$32.75$12.34Banks—Regional
Replay Acquisition CorpRPLA$0.00$0.00$0.00Shell Companies
Legato Merger CorpLEGO$11.25$0.00$0.00Shell Companies
Tastemaker Acquisition CorpTMKR$9.86$0.00$0.00Shell Companies
Alussa Energy Acquisition CorpALUS$9.50$14.92$9.31Shell Companies
Crown Proptech AcquisitionsCPTK$9.88$0.00$0.00Shell Companies
Nebula Caravel Acquisition CorpNEBC$10.99$0.00$0.00Shell Companies
Thimble Point Acquisition CorpTHMA$9.93$10.05$0.29Shell Companies
Blue Ridge Bankshares IncBRBS$18.14$18.82$9.89Banks—Regional
Kismet Acquisition One CorpKSMT$10.49$0.00$0.00Shell Companies
26 Capital Acquisition CorpADER$9.83$0.00$0.00Shell Companies
Empowerment & Inclusion Capital I CorpEPWR$9.79$0.00$0.00Shell Companies
Kairos Acquisition CorpKAIR$9.79$0.00$0.00Shell Companies
Pivotal Investment Corporation IIIPICC$9.75$0.00$0.00Shell Companies
INSU Acquisition Corp. IIIIIII$9.79$0.00$0.00Shell Companies
Provident Bancorp IncPVBC$18.63$20.09$10.20Banks—Regional
The First Bancorp IncFNLC$30.40$32.39$23.27Banks—Regional
Greenhill & Co. IncGHL$18.09$19.60$11.25Capital Markets
Tortoise Energy Infrastructure CorporationTYG$28.60$30.67$18.94Asset Management
Summit Financial Group IncSMMF$26.03$27.91$20.20Banks—Regional
PCB BancorpPCB$22.37$23.28$9.85Banks—Regional
Protective Insurance CorporationPTVCB$0.00$23.30$12.52Insurance—Property & Casualty
Metromile IncMILE$2.70$19.97$2.57Insurance-Property & Casualty
Protective Insurance CorporationPTVCA$0.00$0.00$0.00Insurance—Property & Casualty
ION Acquisition Corp 1 LtdIACA$10.54$0.00$0.00Shell Companies
Barings Corporate InvestorsMCI$16.20$16.59$12.17Asset Management
Forum Merger III CorporationFIII$10.19$0.00$0.00Shell Companies
Saratoga Investment CorpSAR$29.00$29.80$19.07Asset Management
Select Bancorp IncSLCT$18.88$20.32$7.28Banks—Regional
Goal Acquisitions CorpPUCK$9.75$0.00$0.00Shell Companies
Seven Oaks Acquisition CorpSVOK$9.98$0.00$0.00Shell Companies
CNFinance Holdings LimitedCNF$4.95$5.90$2.97Mortgage Finance
Metals Acquisition CorpMTAL$9.70$0.00$0.00Shell Companies
Pioneer Bancorp IncPBFS$12.28$13.16$10.20Banks—Regional
Invesco Pennsylvania Value Municipal Income TrustVPV$13.39$13.55$11.91Asset Management
Global Synergy Acquisition CorpGSAQ$9.86$0.00$0.00Shell Companies
BlackRock Capital Investment CorporationBKCC$4.23$4.35$2.43Asset Management
CF Acquisition Corp. VCFV$9.96$0.00$0.00Shell Companies
Hamilton Lane Alliance Holdings I IncHLAH$9.78$0.00$0.00Shell Companies
Fortistar Sustainable Solutions CorpFSSI$9.80$0.00$0.00Shell Companies
Gobi Acquisition Corp. Class A Ordinary SharesGOBI$9.82$0.00$0.00Shell Companies
DFP Healthcare Acquisitions CorpDFPH$10.98$11.29$9.87Shell Companies
Portage Fintech Acquisition CorpPFTA$9.75$0.00$0.00Shell Companies
VPC Impact Acquisition Holdings IIVPCB$9.91$0.00$0.00Shell Companies
FG New America Acquisition CorpFGNA$9.97$0.00$0.00Shell Companies
Graf Industrial CorpGRAF$0.00$10.28$9.87Shell Companies
Empower LtdEMPW$9.80$0.00$0.00Shell Companies
Healthcare Merger CorpHCCO$0.00$10.12$9.20Shell Companies
HPX CorpHPX$9.89$10.80$9.61Shell Companies
MedTech Acquisition CorporationMTAC$9.96$0.00$0.00Shell Companies
Rosecliff Acquisition Corp IRCLF$9.86$0.00$0.00Shell Companies
Experience Investment CorpEXPC$0.00$18.60$8.70Shell Companies
South Mountain Merger CorpSMMC$0.00$10.15$9.25Shell Companies
Crescent Acquisition CorpCRSAU$10.15$12.76$9.17Shell Companies
Oaktree Acquisition Corp. IIOACB$9.89$11.09$9.76Shell Companies
Tekkorp Digital Acquisition CorpTEKK$9.81$0.00$0.00Shell Companies
Atlantic Avenue Acquisition CorpASAQ$9.84$10.39$9.67Shell Companies
Neuberger Berman Municipal Fund IncNBH$16.44$17.20$14.24Asset Management
Hudson Executive Investment Corp. IIHCII$9.77$0.00$0.00Shell Companies
Healthwell Acquisition Corp. I Class A Common StockHWEL$9.66$0.00$0.00Shell Companies
South Mountain Merger CorpSMMCU$0.00$11.00$9.40Shell Companies
ITHAX Acquisition CorpITHX$9.76$0.00$0.00Shell Companies
Acamar Partners Acquisition CorpACAMU$0.00$10.45$9.66Shell Companies
Aspirational Consumer Lifestyle CorpASPL$0.23$11.55$0.14Shell Companies
Fidelity D & D Bancorp IncFDBC$51.79$66.94$47.55Banks—Regional
Climate Real Impact Solutions II Acquisition CorporationCLIM$9.86$0.00$0.00Shell Companies
BlackRock Municipal 2020 Term TrustBKK$0.00$0.00$0.00Asset Management
BlackRock Investment Quality Municipal Trust IncBKN$17.15$19.46$16.11Asset Management
Level One Bancorp IncLEVL$38.69$40.48$18.48Banks—Regional
Roman DBDR Tech Acquisition CorpDBDR$10.18$10.64$9.90Shell Companies
Eaton Vance California Municipal Bond FundEVM$11.71$12.09$10.90Asset Management
Yiren Digital LtdYRD$3.49$6.48$2.97Credit Services
Authentic Equity Acquisition CorpAEAC$9.77$0.00$0.00Shell Companies
Lionheart Acquisition Corporation IILCAP$9.94$10.73$9.78Shell Companies
First BankFRBA$15.00$15.60$8.95Banks—Regional
Duff & Phelps Utility and Corporate Bond Trust IncDUC$0.00$10.67$7.56Asset Management
SVF Investment Corp. 2SVFB$9.99$0.00$0.00Shell Companies
Zanite Acquisition CorpZNTE$10.15$0.00$0.00Shell Companies
Citizens IncCIA$5.86$6.98$4.86Insurance—Life
Pioneer High Income Fund IncPHT$9.95$10.92$8.18Asset Management
Macatawa Bank CorporationMCBC$8.59$10.30$7.43Banks—Regional
FAST Acquisition CorpFST$11.51$13.63$9.78Shell Companies
Tortoise Acquisition CorpSHLL$0.00$10.08$9.50Shell Companies
PCSB Financial CorporationPCSB$18.60$19.24$14.23Banks—Regional
Ocwen Financial CorporationOCN$32.34$37.08$22.70Mortgage Finance
Sports Ventures Acquisition CorpAKIC$9.74$0.00$0.00Shell Companies
Trepont Acquisition Corp ITACA$9.98$0.00$0.00Shell Companies
SCVX CorpSCVX$9.97$11.46$9.82Shell Companies
Lerer Hippeau Acquisition CorpLHAA$9.84$0.00$0.00Shell Companies
Spring Valley Acquisition CorpSV$9.97$0.00$0.00Shell Companies
ACE Convergence Acquisition CorpACEV$9.96$12.88$9.81Shell Companies
RMG Acquisition CorpRMG$0.00$10.10$9.50Shell Companies
Pivotal Investment Corporation IIPIC$0.00$10.08$9.50Shell Companies
Williams Rowland Acquisition CorpWRAC$9.96$0.00$0.00Shell Companies
MFS Municipal Income TrustMFM$6.93$7.29$6.27Asset Management
Bright Lights Acquisition CorpBLTS$9.89$0.00$0.00Shell Companies
Natural Order Acquisition CorpNOAC$9.88$0.00$0.00Shell Companies
Pioneer Municipal High Income Advantage Fund IncMAV$11.88$12.78$10.94Asset Management
PropTech Investment Corporation IIPTIC$9.85$0.00$0.00Shell Companies
LCNB CorpLCNB$20.03$20.43$13.62Banks—Regional
Greene County Bancorp IncGCBC$34.30$36.83$23.31Banks—Regional
AMCI Acquisition Corp. II Class A Common StockAMCI$0.00$10.25$9.84Shell Companies
Tortoise Acquisition CorpSHLL-UN$0.00$10.28$9.50Shell Companies
Pine Island Acquisition CorpPIPP$10.37$0.00$0.00Shell Companies
Decarbonization Plus Acquisition CorporationDCRB$10.33$0.00$0.00Shell Companies
Software Acquisition Group Inc. III Class A Common StockSWAG$9.90$0.00$0.00Shell Companies
Fortress Value Acquisition Corp. IIIFVT$9.83$0.00$0.00Shell Companies
Group Nine Acquisition CorpGNAC$9.77$0.00$0.00Shell Companies
BlackRock Energy and Resources TrustBGR$9.66$10.29$6.65Asset Management
Itiquira Acquisition CorpITQ$9.74$0.00$0.00Shell Companies
Aequi Acquisition CorpARBG$9.81$0.00$0.00Shell Companies
SCP & CO Healthcare Acquisition CompanySHAC$9.77$0.00$0.00Shell Companies
The Music Acquisition CorporationTMAC$9.78$0.00$0.00Shell Companies
VectoIQ Acquisition II CorpVTIQU$9.92$0.00$0.00Shell Companies
Provident Acquisition CorpPAQC$9.78$0.00$0.00Shell Companies
dMY Technology Group IncDMYT$0.00$10.00$9.60Shell Companies
Reinvent Technology Partners ZRTPZ$9.79$0.00$0.00Shell Companies
Z-Work Acquisition CorpZWRK$9.75$0.00$0.00Shell Companies
Oyster Enterprises Acquisition CorpOSTR$9.75$0.00$0.00Shell Companies
FVCBankcorp IncFVCB$20.40$21.14$13.07Banks—Regional
Pioneer Municipal High Income Fund IncMHI$12.15$13.03$11.58Asset Management
First Reserve Sustainable Growth CorpFRSG$9.97$0.00$0.00Shell Companies
Esquire Financial Holdings IncESQ$35.10$36.98$17.90Banks—Regional
Marlin Business Services CorpMRLN$22.98$23.09$11.08Credit Services
Crescent Acquisition CorpCRSA$8.81$11.33$8.81Shell Companies
Forum Merger II CorporationFMCI$0.00$10.50$9.76Shell Companies
SC Health CorporationSCPE$0.34$16.00$0.28Shell Companies
Nuveen Select Tax-Free Income Portfolio 2NXQ$15.33$16.68$14.94Asset Management
Northeast BankNBN$32.78$36.94$21.99Banks—Regional
Unity Bancorp IncUNTY$26.45$27.49$16.25Banks—Regional
Orrstown Financial Services IncORRF$24.58$25.36$15.90Banks—Regional
Deerfield Healthcare Technology Acquisitions CorpDFHT$0.00$0.00$0.00Shell Companies
Spartacus Acquisition CorporationTMTS$10.86$10.89$9.75Shell Companies
Sterling Bancorp Inc. (Southfield MI)SBT$5.30$5.81$4.06Banks—Regional
twoTWOA$9.79$0.00$0.00Shell Companies
Stellus Capital Investment CorporationSCM$13.78$14.65$9.50Asset Management
XPAC Acquisition Corp. Class A Ordinary SharesXPAX$9.73$0.00$0.00Shell Companies
Nuveen Select Tax-Free Income PortfolioNXP$16.11$18.47$15.97Asset Management
Maiden Holdings LtdMHLD$3.03$3.87$2.02Insurance—Reinsurance
Premier Financial Bancorp IncPFBI$17.79$18.90$9.46Banks—Regional
Sprott Focus Trust IncFUND$9.02$9.20$6.43Asset Management
Northrim BanCorp IncNRIM$42.88$47.24$30.97Banks—Regional
HealthCor Catalio Acquisition CorpHCAQ$9.85$0.00$0.00Shell Companies
Moringa Acquisition CorpMACA$9.73$0.00$0.00Shell Companies
CF Finance Acquisition Corp. IIICFAC$1,295.00$0.00$0.00Shell Companies
Invesco Trust for Investment Grade New York MunicipalsVTN$13.46$13.94$12.08Asset Management
Professional Holding CorpPFHD$19.29$20.46$14.01Banks—Regional
FS Bancorp IncFSBW$33.43$36.60$26.24Banks—Regional
Community Bankers Trust CorporationESXB$11.46$12.28$6.45Banks—Regional
BlackRock Floating Rate Income TrustBGT$13.81$13.85$11.11Asset Management
Mudrick Capital Acquisition Corporation IIMUDSU$10.33$0.00$0.00Shell Companies
Western Asset Municipal Defined Opportunity Trust IncMTT$0.12$21.43$0.10Asset Management
The Gabelli Multimedia Trust IncGGT$9.42$11.16$7.30Asset Management
Kaixin Auto HoldingsKXIN$1.84$6.73$1.67Shell Companies
ACON S2 Acquisition CorpSTWO$0.15$0.00$0.00Shell Companies
Omnichannel Acquisition CorpOCA$9.90$0.00$0.00Shell Companies
Central Valley Community BancorpCVCY$21.11$23.62$14.01Banks—Regional
Lefteris Acquisition CorpLFTR$9.84$0.00$0.00Shell Companies
Bank of Commerce HoldingsBOCH$1.05$14.95$0.71Banks—Regional
ACNB CorporationACNB$29.29$32.89$23.75Banks—Regional
Deep Lake Capital Acquisition CorpDLCA$9.79$0.00$0.00Shell Companies
Parke Bancorp IncPKBK$21.36$23.28$14.42Banks—Regional
BCB Bancorp IncBCBP$14.93$15.46$9.97Banks—Regional
PDL Community BancorpPDLB$14.85$15.51$9.42Banks—Regional
Viveon Health Acquisition CorpVHAQ$10.02$0.00$0.00Shell Companies
Finance Of America Companies IncFOA$4.45$11.62$4.14Credit Services
Leo Holdings Corp IILHC$0.00$10.60$10.00Shell Companies
Oaktree Strategic Income CorporationOCSI$0.00$8.68$4.24Asset Management
First Western Financial IncMYFW$30.90$31.82$17.57Banks—Regional
Oaktree Acquisition CorpOAC$0.00$10.15$9.40Shell Companies
Quantum FinTech Acquisition CorporationQFTA$9.90$0.00$0.00Shell Companies
1st Constitution BancorpFCCY$24.62$25.89$14.62Banks—Regional
GAIN Capital Holdings IncGCAP$0.00$6.72$3.30Capital Markets
Recharge Acquisition CorpRCHG$9.91$10.47$9.72Shell Companies
10X Capital Venture Acquisition CorpVCVC$9.85$0.00$0.00Shell Companies
VPC Impact Acquisition HoldingsVIH$9.36$0.00$0.00Shell Companies
First Business Financial Services IncFBIZ$29.11$31.20$17.73Banks—Regional
Tuatara Capital Acquisition CorporationTCAC$9.90$0.00$0.00Shell Companies
SLR Senior Investment CorpSUNS$15.40$15.91$13.06Asset Management
Sarissa Capital Acquisition CorpSRSA$9.84$0.00$0.00Shell Companies
Colony Bankcorp IncCBAN$18.25$19.23$13.49Banks—Regional
SWK Holdings CorporationSWKH$19.11$19.90$12.92Asset Management
OneAONE$8.56$0.00$0.00Shell Companies
Bankwell Financial Group IncBWFG$30.61$31.98$18.02Banks—Regional
Monroe Capital CorporationMRCC$11.43$11.82$7.37Mortgage Finance
Territorial Bancorp IncTBNK$26.11$29.05$22.05Banks—Regional
Western Asset Investment Grade Defined Opportunity Trust IncIGI$22.25$23.28$20.26Asset Management
Stable Road Acquisition CorpSRAC$5,602.00$5,941.00$9.51Shell Companies
Sandbridge Acquisition CorporationSBG$8.84$0.00$0.00Shell Companies
Kensington Capital Acquisition Corp. IIKCAC$8.07$0.00$0.00Shell Companies
Eaton Vance Municipal Income 2028 Term TrustETX$21.71$23.48$21.08Asset Management
National Bankshares IncNKSH$37.24$38.25$29.58Banks—Regional
X FinancialXYF$4.17$16.47$1.81Credit Services
Greenlight Capital Re LtdGLRE$6.95$9.58$6.83Insurance—Reinsurance
Vickers Vantage Corp. IVCKA$10.04$0.00$0.00Shell Companies
Panacea Acquisition Corp. IIPANA$9.78$14.57$9.00Shell Companies
Timberland Bancorp IncTSBK$27.70$29.70$22.51Banks—Regional
Corner Growth Acquisition Corp. 2 Class A Ordinary ShareTRON$9.89$0.00$0.00Shell Companies
Pacific Mercantile BancorpPMBC$9.40$10.04$3.71Banks—Regional
Mackinac Financial CorporationMFNC$21.50$21.86$8.65Banks—Regional
The Gabelli Healthcare & Wellness TrustGRX$13.09$13.92$10.98Asset Management
Nuveen Credit Opportunities 2022 Target Term FundJCO$8.11$8.49$7.57Asset Management
Acies Acquisition CorpACAC$8.39$0.00$0.00Shell Companies
Ames National CorporationATLO$24.38$26.61$20.63Banks—Regional
Norwood Financial CorpNWFL$27.28$28.09$23.03Banks—Regional
Mercury Ecommerce Acquisition Corp Class A Common StockMEAC$9.85$0.00$0.00Shell Companies
Eaton Vance New York Municipal Bond FundENX$12.18$12.85$11.56Asset Management
Springwater Special Situations Corp. Common stockSWSS$9.82$0.00$0.00Shell Companies
Stable Road Acquisition CorpSRACU$12.20$31.96$9.95Shell Companies
BM Technologies IncMFAC$0.00$10.44$9.87Shell Companies
Good Works Acquisition CorpGWAC$10.50$0.00$0.00Shell Companies
Eagle Point Credit Co LLCECC$15.10$15.25$8.58Asset Management
Thayer Ventures Acquisition CorporationTVAC$10.13$0.00$0.00Shell Companies
LGL Systems Acquisition CorpDFNS$12.85$12.85$9.64Shell Companies
Astrea Acquisition CorpASAX$9.90$0.00$0.00Shell Companies
BCTG Acquisition CorpBCTG$10.20$0.00$0.00Shell Companies
Bank7 CorpBSVN$24.85$27.10$11.32Banks—Regional
Nuveen Select Tax-Free Income Portfolio 3NXR$16.65$18.75$15.47Asset Management
County Bancorp IncICBK$35.60$37.20$19.39Banks—Regional
Duddell Street Acquisition CorpDSAC$9.89$0.00$0.00Shell Companies
L&F Acquisition CorpLNFA$10.03$0.00$0.00Shell Companies
First Guaranty Bancshares IncFGBI$22.25$23.20$15.60Banks—Regional
Ventoux CCM Acquisition CorpVTAQ$10.00$0.00$0.00Shell Companies
PMV Consumer Acquisition CorpPMVC$9.85$10.60$9.63Shell Companies
Growth Capital Acquisition CorpGCAC$9.95$0.00$0.00Shell Companies
Genesis Park Acquisition CorpGNPK$12.24$0.00$0.00Shell Companies
Evans Bancorp IncEVBN$39.45$40.03$26.51Banks—Regional
MutualFirst Financial IncMFSF$0.00$40.61$22.81Banks—Regional
Codorus Valley Bancorp IncCVLY$21.69$23.20$15.01Banks—Regional
Dune Acquisition CorporationDUNE$9.91$0.00$0.00Shell Companies
PropTech Acquisition CorporationPTAC$0.00$10.09$9.15Shell Companies
KludeIn I Acquisition CorpINKA$9.84$0.00$0.00Shell Companies
Population Health Investment Co. IncPHIC$9.79$0.00$0.00Shell Companies
The Community Financial CorporationTCFC$37.90$40.50$23.55Banks—Regional
Chemung Financial CorporationCHMG$45.31$48.24$32.54Banks—Regional
Eaton Vance 2021 Target Term TrustEHT$0.41$0.00$0.00Asset Management
ARYA Sciences Acquisition Corp IIIARYA$0.00$0.00$0.00Shell Companies
Western New England Bancorp IncWNEB$9.21$9.79$6.16Banks—Regional
Shift Technologies IncINSU$0.00$10.10$9.70Shell Companies
Meridian CorporationMRBK$34.50$36.92$17.31Banks—Regional
Franklin Universal TrustFT$8.19$8.53$6.90Asset Management
Plumas BancorpPLBC$35.29$37.74$22.70Banks—Regional
Black Spade Acquisition CoBSAQ$9.70$0.00$0.00Shell Companies
Republic First Bancorp IncFRBK$3.40$4.39$2.79Banks—Regional
ARYA Sciences Acquisition CorpARYAU$0.00$12.00$10.45Shell Companies
Oxford Square Capital CorpOXSQ$4.11$4.89$2.66Asset Management
GigCapital3 IncGIK$0.00$0.00$0.00Shell Companies
LF Capital Acquisition CorpLFAC$0.00$10.45$10.05Shell Companies
NewHold Investment CorpNHIC$9.55$0.00$0.00Shell Companies
Health Sciences Acquisitions Corporation 2HSAQ$9.85$14.46$9.74Shell Companies
Richmond Mutual Bancorporation IncRMBI$16.43$16.49$12.05Banks—Regional
Heritage Insurance Holdings IncHRTG$7.03$11.80$5.54Insurance—Property & Casualty
GWG Holdings IncGWGH$9.65$10.51$6.12Insurance—Life
Allegro Merger CorpALGRU$0.00$11.00$10.00Shell Companies
OP BancorpOPBK$13.21$13.77$7.00Banks—Regional
Medallion Financial CorpMFIN$7.99$9.48$4.70Credit Services
Putnam Master Intermediate Income TrustPIM$3.89$4.26$3.86Asset Management
BayCom CorpBCML$19.21$19.55$14.50Banks—Regional
The Bank of PrincetonBPRN$30.24$30.72$20.95Banks—Regional
LF Capital Acquisition Corp. II UnitsLFACU$0.00$11.14$10.22Shell Companies
Wins Finance Holdings IncWINS$0.00$32.00$7.26Asset Management
ChoiceOne Financial Services IncCOFS$25.81$30.67$22.72Banks—Regional
Software Acquisition Group Inc. IISAII$8.98$0.00$0.00Shell Companies
Alpha Healthcare Acquisition Corp. III Class A Common StockALPA$9.71$0.00$0.00Shell Companies
ARYA Sciences Acquisition Corp IVARYD$9.97$0.00$0.00Shell Companies
United Insurance Holdings CorpUIHC$4.37$7.67$2.76Insurance—Property & Casualty
Greenrose Acquisition CorpGNRS$8.70$11.13$7.30Shell Companies
Virginia National Bankshares CorporationVABK$35.79$39.05$22.87Banks-Regional
Research Alliance Corp. IIRACB$9.88$0.00$0.00Shell Companies
ABG Acquisition Corp. IABGI$9.79$0.00$0.00Shell Companies
Heritage Southeast Bancorporation IncHSBI$26.05$26.17$12.95Banks—Regional
BCLS Acquisition CorpBLSA$9.89$13.35$9.70Shell Companies
GigCapital2 IncGIX$142.00$0.00$0.00Shell Companies
Investar Holding CorporationISTR$17.96$23.46$15.69Banks—Regional
OCA Acquisition CorpOCAX$9.94$0.00$0.00Shell Companies
California First Leasing CorporationCFNB$18.06$18.50$14.82Banks—Regional
Collective Growth CorporationCGRO$0.00$0.00$0.00Shell Companies
First Savings Financial Group IncFSFG$26.13$29.59$19.74Banks—Regional
Software Acquisition Group IncSAQN$0.00$10.00$9.30Shell Companies
Union Acquisition Corp. IILATN$10.20$10.76$9.25Shell Companies
Seaport Global Acquisition CorpSGAM$9.62$0.00$0.00Shell Companies
William Penn BancorporationWMPN$12.05$0.00$0.00Banks-Regional
First Northwest BancorpFNWB$18.22$19.11$13.51Banks—Regional
FNCB Bancorp IncFNCB$9.00$9.08$5.78Banks—Regional
BNY Mellon Municipal Income IncDMF$8.75$9.90$8.29Asset Management
East Stone Acquisition CorporationESSC$10.24$10.59$9.89Shell Companies
John Hancock Income Securities TrustJHS$15.54$16.14$14.78Asset Management
Clover Leaf Capital Corp. Class A Common StockCLOE$10.03$0.00$0.00Shell Companies
Security National Financial CorporationSNFCA$8.93$10.04$7.41Credit Services
BlackRock Long-Term Municipal Advantage TrustBTA$13.44$14.72$11.97Asset Management
MainStreet Bancshares IncMNSB$24.50$26.00$15.86Banks—Regional
European Sustainable Growth Acquisition CorpEUSG$10.00$0.00$0.00Shell Companies
Broadway Financial CorporationBYFC$2.48$4.02$1.70Banks—Regional
Trident Acquisitions CorpTDAC$15.14$15.63$10.76Shell Companies
Malacca Straits Acquisition Company LimitedMLAC$9.98$10.38$9.75Shell Companies
ESSA Bancorp IncESSA$17.29$17.66$13.73Banks—Regional
Credit Suisse Asset Management Income Fund, IncCIK$3.42$3.52$2.89Asset Management
NorthEast Community Bancorp Inc. Common StockNECB$10.83$0.00$0.00Banks—Regional
Therapeutics Acquisition CorpRACA$10.27$0.00$0.00Shell Companies
C&F Financial CorporationCFFI$49.25$53.89$35.21Banks—Regional
CA Healthcare Acquisition CorpCAHC$9.94$0.00$0.00Shell Companies
Frazier Lifesciences Acquisition CorporationFLAC$9.79$0.00$0.00Shell Companies
Tuscan Holdings Corp. IITHCA$10.16$11.47$9.99Shell Companies
Omega Alpha SPACOMEG$9.78$0.00$0.00Shell Companies
Yellowstone Acquisition CompanyYSAC$10.13$0.00$0.00Shell Companies
LightJump Acquisition CorporationLJAQ$9.85$0.00$0.00Shell Companies
Ellsworth Growth and Income Fund LtdECF$12.81$15.31$11.17Asset Management
JATT Acquisition CorpJATT$9.88$0.00$0.00Shell Companies
Riverview Bancorp IncRVSB$7.68$8.07$4.88Banks—Regional
Partners BancorpPTRS$9.69$9.92$6.08Banks-Regional
Big Cypress Acquisition CorpBCYP$8.44$0.00$0.00Shell Companies
Altisource Portfolio Solutions S.AASPS$12.00$14.63$5.85Mortgage Finance
Severn Bancorp IncSVBI$13.63$13.63$6.01Banks—Regional
Penns Woods Bancorp IncPWOD$23.68$27.08$20.50Banks—Regional
EdtechX Holdings Acquisition Corp. II Class A common stockEDTX$0.00$24.66$9.99Shell Companies
Better World Acquisition CorpBWAC$10.15$0.00$0.00Shell Companies
North Mountain Merger CorpNMMC$9.87$11.14$9.68Shell Companies
BlackRock Municipal Bond TrustBBK$0.50$0.00$0.00Asset Management
Peoples Bancorp of North Carolina IncPEBK$28.50$29.30$19.63Banks—Regional
Consumer Portfolio Services IncCPSS$8.11$8.69$3.82Credit Services
John Hancock Investors TrustJHI$18.57$18.97$15.78Asset Management
Manning & Napier IncMN$8.67$10.13$4.74Asset Management
Amplitude Healthcare Acquisition CorporationAMHC$15.12$15.12$9.83Shell Companies
Barings Participation InvestorsMPV$15.10$15.10$11.24Asset Management
MMA Capital Holdings IncMMAC$27.77$28.30$16.62Mortgage Finance
Diginex LimitedEQOS$4.07$22.27$3.17Capital Markets
Hawthorn Bancshares IncHWBK$24.15$25.90$18.02Banks—Regional
Finward Bancorp Common StockFNWD$46.18$48.00$34.05Banks-Regional
Celularity IncGXGX$10.20$12.05$8.02Shell Companies
First Community CorporationFCCO$20.70$21.63$16.02Banks—Regional
MFS High Income Municipal TrustCXE$5.00$5.41$4.64Asset Management
Standard AVB Financial CorpSTND$0.33$33.00$0.21Banks—Regional
California BanCorpCALB$18.85$19.69$12.78Banks—Regional
Delaware Investments Minnesota Municipal Income Fund II IncVMM$13.59$14.30$12.58Asset Management
Allegro Merger CorpALGR$0.00$10.75$9.99Shell Companies
Motion Acquisition CorpMOTN$10.25$0.00$0.00Shell Companies
First Financial Northwest IncFFNW$16.83$17.12$10.52Banks—Regional
Silvercrest Asset Management Group IncSAMG$16.21$16.99$12.96Asset Management
Bancroft Fund LtdBCV$28.40$31.29$24.24Asset Management
Xiaobai Maimai IncHX$2.97$18.87$1.28Credit Services
Benessere Capital Acquisition CorpBENE$10.69$0.00$0.00Shell Companies
CHW Acquisition Corporation Ordinary ShareCHWA$9.83$0.00$0.00Shell Companies
Shift Technologies IncINSUU$0.00$10.90$10.00Shell Companies
Evo Acquisition CorpEVOJ$9.74$0.00$0.00Shell Companies
Globis Acquisition CorpGLAQ$10.09$0.00$0.00Shell Companies
Middlefield Banc CorpMBCN$25.45$27.55$18.61Banks—Regional
StoneCastle Financial CorpBANX$21.55$22.70$18.09Asset Management
Merida Merger Corp. IMCMJ$10.09$10.90$9.75Shell Companies
Schultze Special Purpose Acquisition CorpSAMA$0.00$0.00$0.00Shell Companies
New Beginnings Acquisition CorpNBA$9.75$0.00$0.00Shell Companies
JMP Group LLCJMP$7.50$7.50$2.60Capital Markets
Eagle Bancorp Montana IncEBMT$22.21$25.48$19.50Banks—Regional
Bogota Financial CorpBSBK$10.12$10.88$8.55Banks—Regional
Breeze Holdings Acquisition CorpBREZ$10.18$0.00$0.00Shell Companies
Galileo Acquisition CorpGLEO$7.70$10.64$7.70Shell Companies
OFS Capital CorporationOFS$11.07$11.40$6.37Asset Management
Pioneer Floating Rate Fund IncPHD$11.93$12.04$9.58Asset Management
Salisbury Bancorp IncSAL$51.89$57.00$34.49Banks—Regional
BlackRock Municipal Income Investment TrustBBF$0.00$14.42$10.84Asset Management
Roth CH Acquisition III CoROCR$9.94$0.00$0.00Shell Companies
Kingswood Acquisition CorpKWAC$10.12$0.00$0.00Shell Companies
Americas Technology Acquisition CorpATA$10.09$0.00$0.00Shell Companies
Helix Acquisition CorpHLXA$9.87$12.71$9.85Shell Companies
Proficient Alpha Acquisition CorpPAAC$0.00$10.75$9.61Shell Companies
Scully Royalty LtdSRL$10.01$14.49$4.33Capital Markets
Franklin Financial Services CorporationFRAF$32.70$33.74$25.29Banks—Regional
Citizens Community Bancorp IncCZWI$13.75$14.75$9.35Banks—Regional
Riverview Financial CorporationRIVE$15.84$15.84$7.75Banks—Regional
The Gabelli Global Small and Mid Cap Value TrustGGZ$16.08$16.96$11.48Asset Management
Gordon Pointe Acquisition CorpGPAQ$0.00$11.25$10.15Shell Companies
SB One BancorpSBBX$0.00$25.24$10.96Banks—Regional
First Eagle Alternative Capital BDC IncFCRD$4.75$4.82$3.08Asset Management
First National CorporationFXNC$22.99$23.68$14.59Banks—Regional
Oak Valley BancorpOVLY$17.32$20.08$15.02Banks—Regional
Limestone Bancorp IncLMST$18.75$19.90$12.15Banks—Regional
Landmark Bancorp IncLARK$30.09$30.09$21.82Banks—Regional
Union Bankshares IncUNB$31.61$36.98$24.21Banks—Regional
MFS Government Markets IncomeMGF$4.28$4.46$4.17Asset Management
DWS Strategic Municipal Income TrustKSM$12.35$12.78$10.81Asset Management
BankFinancial CorporationBFIN$10.56$11.71$7.98Banks—Regional
Westwood Holdings Group IncWHG$16.75$24.26$10.59Capital Markets
Guaranty Federal Bancshares IncGFED$31.69$0.00$0.00Banks—Regional
Alpine Acquisition Corporation Common StockREVE$10.09$0.00$0.00Shell Companies
Mallard Acquisition CorpMACU$9.99$0.00$0.00Shell Companies
Alpha Healthcare Acquisition CorpAHAC$10.96$0.00$0.00Shell Companies
First Capital IncFCAP$40.50$66.89$40.00Banks—Regional
Jiya Acquisition CorpJYAC$9.82$11.22$9.66Shell Companies
Ohio Valley Banc CorpOVBC$28.41$31.48$20.95Banks—Regional
CF Bankshares IncCFBK$21.28$22.93$14.63Banks—Regional
Oconomowoc Bancshares IncOCNB$0.00$0.00$0.00Banks—Regional
OTR Acquisition CorpOTRA$10.10$0.00$0.00Shell Companies
United Security BancsharesUBFO$7.90$8.50$6.42Banks—Regional
Oconee Federal Financial CorpOFED$23.90$26.65$21.36Banks—Regional
Eucrates Biomedical Acquisition CorpEUCR$9.80$0.00$0.00Shell Companies
SB Financial Group IncSBFG$19.12$19.76$16.42Banks—Regional
LMF Acquisition Opportunities IncLMAO$10.03$0.00$0.00Shell Companies
First United CorporationFUNC$19.69$20.41$14.86Banks—Regional
Vistas Media Acquisition Company IncVMAC$10.12$10.43$9.89Shell Companies
Pioneer Diversified High Income Fund IncHNW$15.39$15.91$13.06Asset Management
Trident Acquisitions CorpTDACU$18.44$25.00$10.82Shell Companies
MFS High Yield Municipal TrustCMU$4.51$4.82$4.16Asset Management
CB Financial Services IncCBFV$23.70$24.25$17.24Banks—Regional
CBB Bancorp IncCBBI$12.20$0.00$0.00Banks—Regional
Malvern Bancorp IncMLVF$16.46$19.38$15.31Banks—Regional
Provident Financial Holdings IncPROV$16.74$18.08$13.64Banks—Regional
Randolph Bancorp IncRNDB$24.36$25.95$16.90Banks—Regional
Turmeric Acquisition CorpTMPM$9.78$0.00$0.00Shell Companies
BlackRock Municipal Income Investment Quality TrustBAF$26.00$39.00$14.10Asset Management
Vericity IncVERY$7.86$14.55$7.44Insurance—Life
American River BanksharesAMRB$20.91$20.91$8.84Banks—Regional
Safeguard Scientifics IncSFE$7.41$8.97$6.00Asset Management
Cortland BancorpCLDB$29.15$0.00$0.00Banks—Regional
Edoc Acquisition CorpADOC$10.18$0.00$0.00Shell Companies
Rhinebeck Bancorp IncRBKB$10.88$11.20$8.40Banks—Regional
Auburn National Bancorporation IncAUBN$33.90$47.31$33.00Banks—Regional
Eaton Vance Senior Income TrustEVF$6.80$7.17$5.95Asset Management
Old Point Financial CorporationOPOF$23.15$25.88$16.45Banks—Regional
Consonance-HFW Acquisition CorpCHFW$9.79$0.00$0.00Shell Companies
First Eagle Senior Loan FundFSLF$15.78$15.78$11.08Asset Management
PB Bancorp IncPBBI$0.00$15.25$11.05Banks—Regional
Medicus Sciences Acquisition CorpMSAC$9.75$0.00$0.00Shell Companies
Bank of South Carolina CorporationBKSC$20.30$22.65$15.34Banks—Regional
MVC Capital IncMVC$0.00$10.45$3.00Asset Management
American Virtual Cloud Technologies IncAVCT$1.49$9.26$1.49Shell Companies
Community West BancsharesCWBC$12.91$14.07$8.31Banks—Regional
Prudential Bancorp IncPBIP$14.26$15.26$11.34Banks—Regional
Legacy Acquisition CorpLGC$1.61$3.00$1.26Shell Companies
HMN Financial IncHMNF$24.01$24.72$16.06Banks—Regional
OFS Credit Company IncOCCI$13.45$15.61$10.39Asset Management
5:01 Acquisition CorpFVAM$9.87$11.50$9.72Shell Companies
Sound Financial Bancorp IncSFBC$41.50$47.07$28.80Banks—Regional
BlackRock Strategic Municipal TrustBSD$0.00$15.19$11.37Asset Management
Elevate Credit IncELVT$3.32$4.75$2.80Credit Services
The Gabelli Global Utility & Income TrustGLU$19.92$22.03$16.92Asset Management
Principal Real Estate Income FundPGZ$15.55$15.87$10.72Asset Management
Summit State BankSSBI$15.39$17.90$10.12Banks—Regional
LIV Capital Acquisition CorpLIVK$10.30$10.57$9.67Shell Companies
Big Rock Partners Acquisition CorpBRPAU$0.00$0.00$0.00Shell Companies
Citizens Holding CompanyCIZN$18.00$21.34$16.64Banks—Regional
PTK Acquisition CorpPTK$1.06$10.55$1.00Shell Companies
Pathfinder Bancorp IncPBHC$17.00$17.37$10.56Banks—Regional
Affinity Bancshares IncAFBI$14.70$14.95$10.32Banks-Regional
DTF Tax-Free Income IncDTF$14.30$14.92$13.78Asset Management
GAMCO Natural Resources Gold & Income TrustGNT$5.25$5.77$4.65Asset Management
Eaton Vance California Municipal Income TrustCEV$13.60$14.34$12.58Asset Management
Nuveen California Select Tax-Free Income PortfolioNXC$15.45$19.07$15.28Asset Management
THL Credit IncTCRD$0.00$7.04$1.56Asset Management
Tuscan Holdings CorpTHCBU$12.53$36.51$10.43Shell Companies
BlackRock New York Municipal Income Quality TrustBSE$0.00$14.85$11.45Asset Management
Bull Horn Holdings CorpBHSE$10.01$0.00$0.00Shell Companies
CNB Community Bancorp IncCNBB$43.75$44.64$29.84Banks—Regional
Invesco High Income Trust IIVLT$14.21$14.89$12.40Asset Management
Great Elm Capital CorporationGECC$3.43$3.74$2.81Asset Management
Nicholas Financial IncNICK$12.02$12.29$7.34Credit Services
Yunhong InternationalZGYH$10.28$10.78$9.91Shell Companies
Chardan Healthcare Acquisition 2 CorpCHAQ$8.41$10.84$8.41Shell Companies
United Bancorp IncUBCP$15.37$15.64$12.14Banks—Regional
Cullman Bancorp Inc. Common StockCULL$12.40$0.00$0.00Banks-Regional
Madison County Financial IncMCBK$32.61$0.00$0.00Banks—Regional
Ensysce Biosciences IncLACQ$14.49$23.99$10.34Shell Companies
MFS Investment Grade Municipal TrustCXH$9.87$10.50$9.19Asset Management
CSB Bancorp IncCBMI$0.00$800.00$250.00Banks—Regional
Siebert Financial CorpSIEB$2.88$8.22$2.86Capital Markets
Royce Global Value Trust IncRGT$15.70$16.72$13.08Asset Management
LifeSci Acquisition II CorpLSAQ$9.01$0.00$0.00Shell Companies
United Bancshares IncUBOH$27.65$36.79$22.28Banks—Regional
Lake Shore Bancorp IncLSBK$15.13$15.44$11.87Banks—Regional
Huize Holding LimitedHUIZ$1.63$13.00$1.63Insurance Brokers
Village Bank and Trust Financial CorpVBFC$56.90$0.00$0.00Banks—Regional
Industrial Tech Acquisitions IncITAC$8.20$0.00$0.00Shell Companies
Magyar Bancorp IncMGYR$11.72$0.00$0.00Banks—Regional
BurgerFi International LLCOPES$0.00$10.70$10.24Shell Companies
PB Financial CorporationPBNC$37.75$40.00$32.00Banks—Regional
First Acceptance CorporationFACO$2.25$2.55$1.03Insurance—Specialty
U.S. Global Investors IncGROW$5.72$11.77$3.98Asset Management
Hennessy Advisors IncHNNA$11.11$11.42$7.85Asset Management
Eaton Vance New York Municipal Income TrustEVY$15.17$15.24$12.28Asset Management
Emclaire Financial CorpEMCF$29.30$30.97$22.08Banks—Regional
Tenzing Acquisition CorpTZAC$0.00$10.68$10.03Shell Companies
FFBW IncFFBW$11.98$12.17$9.77Banks—Regional
Lion Group Holding LtdLGHL$2.07$5.91$1.14Asset Management
Fauquier Bankshares IncFBSS$0.00$0.00$0.00Banks—Regional
Atlantic American CorporationAAME$3.97$6.50$2.05Insurance—Life
Elmira Savings BankESBK$22.84$22.88$11.05Banks—Regional
BlackRock Florida Municipal 2020 Term TrustBFO$0.00$14.80$14.06Asset Management
EdtechX Holdings Acquisition Corp. IIEDTXU$0.00$22.23$10.21Shell Companies
Investcorp Credit Management BDC IncICMB$5.42$6.26$4.09Asset Management
Mountain Crest Acquisition Corp. IIMCAD$9.30$0.00$0.00Shell Companies
Forum Merger II CorporationFMCIU$0.00$11.72$10.35Shell Companies
Hallmark Financial Services IncHALL$4.25$5.42$3.22Insurance—Property & Casualty
180 Degree Capital CorpTURN$7.48$8.17$5.61Asset Management
BlackRock New York Municipal Income Trust IIBFY$0.00$15.57$11.64Asset Management
IF Bancorp IncIROQ$23.60$24.73$16.25Banks—Regional
Wellesley Bancorp IncWEBK$0.00$45.97$22.79Banks—Regional
Neuberger Berman California Municipal Fund IncNBW$13.83$14.68$12.88Asset Management
Leisure Acquisition CorpLACQU$12.75$19.65$10.50Shell Companies
8i Enterprises Acquisition CorpJFKKU$0.00$11.26$9.72Shell Companies
Asta Funding IncASFI$0.00$11.52$5.85Credit Services
8i Enterprises Acquisition CorpJFK$0.00$10.39$9.41Shell Companies
ABRI SPAC I INC. Common StockASPA$9.87$0.00$0.00Shell Companies
Bank of the James Financial Group IncBOTJ$15.36$18.00$10.72Banks—Regional
First US Bancshares IncFUSB$11.67$12.42$8.24Banks—Regional
FoxWayne Enterprises Acquisition CorpFOXW$9.92$0.00$0.00Shell Companies
Aberdeen Global Income Fund IncFCO$8.25$9.40$6.80Asset Management
LM Funding America IncLMFA$5.61$12.25$3.13Credit Services
Ignyte Acquisition CorpIGNY$9.81$0.00$0.00Shell Companies
AMCI Acquisition Corp. IIAMCIU$0.00$10.70$9.90Shell Companies
BTCS Inc. Common StockBTCS$6.79$0.00$0.00Capital Markets
HL Acquisitions CorpHCCH$0.00$10.59$10.00Shell Companies
1895 Bancorp of Wisconsin IncBCOW$10.91$12.18$7.10Banks—Regional
Delaware Investments Colorado Municipal Income Fund IncVCF$14.11$15.05$13.42Asset Management
AmeriServ Financial IncASRV$3.95$4.31$3.01Banks—Regional
Petra Acquisition IncPAIC$10.14$10.50$9.78Shell Companies
Capitala Finance CorpCPTA$25.40$26.36$8.61Asset Management
Home Federal Bancorp Inc. of LouisianaHFBL$19.75$0.00$0.00Banks—Regional
Big Rock Partners Acquisition CorpBRPA$0.00$62.71$10.50Shell Companies
Blue Water Acquisition CorpBLUW$9.63$0.00$0.00Shell Companies
Neuberger Berman New York Municipal Fund IncNBO$12.65$13.42$11.78Asset Management
Delaware Investments National Municipal Income FundVFL$14.06$14.30$12.27Asset Management
Wayne Savings Bancshares IncWAYN$26.50$0.00$0.00Banks—Regional
Ashford IncAINC$20.30$27.65$5.09Asset Management
Heritage Global IncHGBL$1.62$3.50$1.57Capital Markets
Blue Capital Reinsurance Holdings LtdBCRH$0.00$9.11$0.81Insurance—Reinsurance
AGBA Acquisition LimitedAGBA$11.07$11.06$10.37Shell Companies
First Seacoast BancorpFSEA$9.84$10.13$8.67Banks—Regional
Orisun Acquisition CorpORSN$0.00$10.19$9.02Shell Companies
Kentucky First Federal BancorpKFFB$7.20$7.64$5.91Banks—Regional
BlackRock 2022 Global Income Opportunity TrustBGIO$2.60$2.66$2.41Asset Management
Harvest Capital Credit CorporationHCAP$0.00$9.66$2.88Asset Management
Patriot National Bancorp IncPNBK$14.73$15.77$7.98Banks—Regional
Melrose Bancorp IncMELR$0.00$24.85$17.46Banks—Regional
MSB Financial CorpMSBF$0.00$18.51$10.47Banks—Regional
Midwest Holding IncMDWT$15.61$71.50$13.65Insurance-Life
Schultze Special Purpose Acquisition Corp. IISAMAU$10.02$0.00$0.00Shell Companies
Greencity Acquisition CorporationGRCY$10.35$10.47$9.98Shell Companies
ICC Holdings IncICCH$17.24$17.24$13.87Insurance—Specialty
Nuveen New York Select Tax-Free Income PortfolioNXN$13.67$14.32$12.75Asset Management
GECGEC$0.00$4.44$1.31Asset Management
Alberton Acquisition CorporationALAC$11.61$15.98$10.62Shell Companies
Kingstone Companies IncKINS$5.00$8.61$4.91Insurance—Property & Casualty
Affinity Bancshares IncCFBI$0.00$12.05$5.36Banks—Regional
Alberton Acquisition CorporationALACU$12.63$17.00$10.21Shell Companies
Federal Life Group IncFLFG$12.37$14.75$10.21Insurance—Life
CBM Bancorp IncCBMB$13.95$0.00$0.00Banks—Regional
Great Elm Group IncGEG$1.84$3.92$1.84Asset Management
KBL Merger Corp. IVKBLM$0.00$10.77$10.00Shell Companies
MFS Special Value TrustMFV$6.70$6.87$5.29Asset Management
Income Opportunity Realty Investors IncIOR$11.27$13.83$11.01Mortgage Finance
Southwest Georgia Financial CorporationSGB$0.00$35.34$15.30Banks—Regional
HV Bancorp IncHVBC$21.23$23.29$14.76Banks—Regional
High Country Bancorp IncHCBC$44.00$0.00$0.00Banks—Regional
Mid-Southern Bancorp IncMSVB$15.05$0.00$0.00Banks—Regional
KBL Merger Corp. IVKBLMU$0.00$11.72$10.51Shell Companies
Daxor CorporationDXR$11.00$14.15$8.77Asset Management
GreenVision Acquisition CorpGRNV$29.22$29.79$9.83Shell Companies
Tectonic Financial IncTECTP$10.61$10.69$7.41Banks—Regional
Rand Capital CorporationRAND$16.53$0.00$0.00Asset Management
Cincinnati Bancorp IncCNNB$14.56$15.36$10.83Banks—Regional
Gordon Pointe Acquisition CorpGPAQU$0.00$11.00$10.25Shell Companies
BlackRock New York Municipal Bond TrustBQH$0.00$16.87$11.15Asset Management
Bancorp 34 IncBCTF$13.41$0.00$0.00Banks—Regional
Ottawa Bancorp IncOTTW$14.41$0.00$0.00Banks—Regional
Andina Acquisition Corp. IIIANDA$9.20$13.06$8.90Shell Companies
Altisource Asset Management CorporationAAMC$18.11$28.98$12.82Asset Management
Opes Acquisition CorpOPESU$0.00$11.10$10.38Shell Companies
Garrison Capital IncGARS$0.00$7.14$1.04Asset Management
Carver Bancorp IncCARV$10.88$26.50$6.34Banks—Regional
Tottenham Acquisition I LimitedTOTA$0.00$0.00$0.00Shell Companies
On Deck Capital IncONDK$0.00$4.74$0.54Credit Services
Glen Burnie BancorpGLBZ$12.70$0.00$0.00Banks—Regional
Equitable Financial CorpEQFN$13.00$13.30$11.03Banks—Regional
Positive Physicians Holdings IncPPHI$10.00$15.20$6.00Insurance—Specialty
Senmiao Technology LimitedAIHS$0.59$2.13$0.54Credit Services
Longevity Acquisition CorporationLOAC$0.00$0.00$0.00Shell Companies
Andina Acquisition Corp. IIIANDAU$0.00$10.79$10.01Shell Companies
Eagle Capital Growth Fund IncGRF$8.61$9.13$6.03Asset Management
Jupai Holdings LimitedJP$1.04$3.81$1.00Asset Management
Pintec Technology Holdings LimitedPT$0.81$2.47$0.79Credit Services
American Virtual Cloud Technologies IncWRLSU$0.00$10.70$3.73Shell Companies
BlackRock Massachusetts Tax-Exempt TrustMHE$0.00$0.00$0.00Asset Management
Equus Total Return IncEQS$2.37$2.75$1.11Asset Management
ATIF Holdings LimitedATIF$3.57$4.67$0.45Capital Markets
FG Financial Group IncPIHPP$0.00$27.49$20.60Insurance—Property & Casualty
PhenixFIN CorporationMCC$0.00$3.06$0.35Asset Management
BlackRock Maryland Municipal Bond TrustBZM$0.00$16.68$12.60Asset Management
Infinity Bank (Santa Ana CA)INFT$9.25$0.00$0.00Banks—Regional
Citizens Bancshares CorporationCITZ$0.00$0.00$0.00Banks—Regional
BlackRock Virginia Municipal Bond TrustBHV$18.62$0.00$0.00Asset Management
Tian Ruixiang Holdings LtdTIRX$2.33$0.00$0.00Insurance Brokers
HG Holdings IncSTLY$10.05$11.50$0.52Shell Companies
WVS Financial CorpWVFC$15.21$0.00$0.00Banks—Regional
Generations Bancorp NY IncGBNY$11.61$0.00$0.00Banks-Regional
Eagle Financial Bancorp IncEFBI$18.70$0.00$0.00Banks—Regional
FG Financial Group IncPIH$0.00$5.85$4.21Insurance—Property & Casualty
National Holdings CorporationNHLD$0.00$3.13$1.12Capital Markets
Dragon Victory International LimitedLYL$1.48$3.78$1.16Credit Services
FedNat Holding CompanyFNHC$1.69$8.66$1.58Insurance—Property & Casualty
Tenzing Acquisition CorpTZACU$0.00$10.66$10.20Shell Companies
Impac Mortgage Holdings IncIMH$1.26$3.78$1.20Mortgage Finance
Longevity Acquisition CorporationLOACU$0.00$0.00$0.00Shell Companies
The National Security Group IncNSEC$10.05$0.00$0.00Insurance—Property & Casualty
Cohen & Company IncCOHN$16.00$39.93$14.62Capital Markets
The Gabelli Go Anywhere TrustGGO$16.20$0.00$0.00Asset Management
Oxbridge Re Holdings LimitedOXBR$4.49$4.74$1.67Insurance—Reinsurance
Dunxin Financial Holdings LimitedDXF$1.22$2.43$1.07Credit Services
Jianpu Technology IncJT$1.14$4.54$1.12Credit Services
Reliance Global Group IncRELI$2.36$33.47$2.03Insurance Brokers
Conifer Holdings IncCNFR$2.42$4.18$2.23Insurance—Property & Casualty
WCF Bancorp IncWCFB$8.58$0.00$0.00Banks—Regional
HL Acquisitions CorpHCCHU$0.00$12.03$10.43Shell Companies
FG Financial Group IncFGF$3.60$9.97$2.95Insurance-Diversified
American Virtual Cloud Technologies IncWRLS$0.00$11.25$2.10Shell Companies
Tottenham Acquisition I LimitedTOTAU$0.00$10.69$10.25Shell Companies
OptimumBank Holdings IncOPHC$4.06$6.91$2.80Banks—Regional
Puhui Wealth Investment Management Co. LtdPHCF$1.57$6.30$1.43Asset Management
Farmers & Merchants Bancshares Inc. (Burlington IA)FMBN$32.00$0.00$0.00Banks—Regional
Medley Management IncMDLY$5.88$13.15$4.47Asset Management
RENN Fund IncRCG$2.82$3.21$1.57Asset Management
Golden Bull LimitedDNJR$0.00$4.60$0.39Credit Services
Unico American CorporationUNAM$2.97$6.05$2.61Insurance—Property & Casualty
China Finance Online Co. LimitedJRJC$6.67$17.24$3.68Capital Markets
Hudson Capital IncHUSN$2.25$4.84$2.07Capital Markets
Atlantica IncALDA$6.00$6.00$0.35Shell Companies
Hudson Capital IncCIFS$0.00$2.45$0.32Capital Markets
China Rapid Finance LimitedXRF$0.00$6.00$0.22Credit Services
Atlas Financial Holdings IncAFH$0.00$1.12$0.31Insurance—Property & Casualty
Vestin Realty Mortgage I IncVRTA$3.41$5.75$1.03Mortgage Finance
Vestin Realty Mortgage II IncVRTB$1,549.99$2,000.00$760.00Mortgage Finance
Towne Bancorp IncTWNE$0.02$0.15$0.01Banks—Regional
China Finance IncCHFI$0.00$0.01$0.00Credit Services
Connexus CorporationCNXS$0.00$0.00$0.00Capital Markets
Arista Financial CorpARST$0.00$0.01$0.00Credit Services
Gateway Bank F.S.BGWBK$0.45$0.45$0.33Banks—Regional
AGBA Acquisition LimitedAGBAU$11.50$12.31$9.99Shell Companies
Amplitude Healthcare Acquisition CorporationAMHCU$16.28$16.28$10.04Shell Companies
Apex Technology Acquisition CorporationAPXTU$13.61$19.25$10.52Shell Companies
CHP Merger CorpCHPMU$10.41$11.43$10.17Shell Companies
CIIG Merger CorpCIICU$0.00$0.00$0.00Shell Companies
Dime Community Bancshares IncDCOMP$25.85$26.21$23.45Banks—Regional
DFP Healthcare Acquisitions CorpDFPHU$10.26$12.13$10.11Shell Companies
East Stone Acquisition CorporationESSCU$10.66$13.11$10.00Shell Companies
Experience Investment CorpEXPCU$0.00$0.00$0.00Shell Companies
First Citizens BancShares IncFCNCP$26.85$27.89$24.85Banks—Regional
Fifth Third BancorpFITBP$26.15$26.92$25.15Banks—Regional
FinServ Acquisition CorpFSRVU$0.00$22.54$10.25Shell Companies
Greenrose Acquisition CorpGNRSU$9.00$13.00$8.00Shell Companies
GreenVision Acquisition CorpGRNVU$15.64$19.42$10.00Shell Companies
GX Acquisition CorpGXGXU$11.63$13.33$8.52Shell Companies
Haymaker Acquisition Corp. IIIHYACU$9.93$0.00$0.00Shell Companies
Union Acquisition Corp. IILATNU$10.96$12.67$10.11Shell Companies
LIV Capital Acquisition CorpLIVKU$11.08$12.00$10.05Shell Companies
Merchants BancorpMBINO$26.26$26.90$24.19Banks—Regional
Medallion BankMBNKP$26.74$27.74$19.06Credit Services
Newborn Acquisition CorpNBACU$0.00$0.00$0.00Shell Companies
New Providence Acquisition CorpNPAUU$0.00$0.00$0.00Shell Companies
Oxford Lane Capital CorpOXLCP$25.21$25.49$21.61Asset Management
Silver Spike Acquisition CorpSSPKU$0.00$35.62$10.05Shell Companies
Thunder Bridge Acquisition II LtdTHBRU$0.00$17.02$10.18Shell Companies
Tuscan Holdings Corp. IITHCAU$10.46$16.01$10.01Shell Companies
Watford Holdings LtdWTREP$25.09$25.57$22.56Insurance—Diversified
Yunhong InternationalZGYHU$10.71$13.00$9.90Shell Companies
Zions Bancorporation National AssociationZIONN$0.00$26.04$23.44Banks—Regional
Zions Bancorporation National AssociationZIONO$26.57$29.25$25.05Banks—Regional
Zions Bancorporation National AssociationZIONP$25.04$26.85$24.02Banks—Regional
InterPrivate Acquisition CorpIPV-UN$0.00$0.00$0.00Shell Companies
Juniper Industrial Holdings IncJIH-UN$0.00$15.91$9.87Shell Companies
CITIC Capital Acquisition CorpCCAC-UN$10.39$13.35$9.85Shell Companies
Galileo Acquisition CorpGLEO-UN$9.80$0.00$0.00Shell Companies
SCVX CorpSCVX-UN$9.97$12.85$9.85Shell Companies
Osprey Technology Acquisition CorpSFTW-UN$12.30$17.10$9.85Shell Companies
P10, Inc.PX$0.00$0.00$0.00Asset Management
Foley Trasimene Acquisition Corp. IIBFT$0.00$0.00$0.00Shell Companies
Blue Whale Acquisition Corp I Class A Ordinary SharesBWC$0.00$0.00$0.00Shell Companies
Colonnade Acquisition CorpCLA$0.00$0.00$0.00Shell Companies
StoneBridge Acquisition Corporation Class A Ordinary SharesAPAC$0.00$0.00$0.00Shell Companies
Alpha Partners Technology Merger Corp. Class A Ordinary SharesAPTM$0.00$0.00$0.00Shell Companies
Crixus BH3 Acquisition Company Class A Common StockBHAC$0.00$0.00$0.00Shell Companies
Bannix Acquisition Corp. Common StockBNIX$0.00$0.00$0.00Shell Companies
Brilliant Acquisition CorporationBRLI$0.00$0.00$0.00Shell Companies
CF Finance Acquisition Corp. IICFII$0.00$0.00$0.00Shell Companies
dMY Technology Group, Inc. VIDMYS$0.00$0.00$0.00Shell Companies
Gesher I Acquisition Corp. Class A Ordinary SharesGIAC$0.00$0.00$0.00Shell Companies
Home Plate Acquisition Corporation Class A Common StockHPLT$0.00$0.00$0.00Shell Companies
Insight Acquisition Corp.INAQ$0.00$0.00$0.00Shell Companies
Live Oak Crestview Climate Acquisition Corp.LOCC$0.00$0.00$0.00Shell Companies
Newborn Acquisition CorpNBAC$0.00$0.00$0.00Shell Companies
Roth CH Acquisition I CoROCH$0.00$0.00$0.00Shell Companies
SportsMap Tech Acquisition Corp. Common StockSMAP$0.00$0.00$0.00Shell Companies
TG Venture Acquisition Corp. Class A Common StockTGVC$0.00$0.00$0.00Shell Companies
TortoiseEcofin Acquisition III CorpTRTL$0.00$0.00$0.00Shell Companies
TradeUP Acquisition Corp. Common StockUPTD$0.00$0.00$0.00Shell Companies
Conyers Park III Acquisition Corp. UnitCPAAU$0.00$11.50$9.29Shell Companies
Diamond Eagle Acquisition CorpDEACU$0.00$23.40$10.01Shell Companies
Gores Holdings IV IncGHIVU$0.00$10.80$9.42Shell Companies
Healthcare Merger CorpHCCOU$0.00$10.80$9.75Shell Companies
LifeSci Acquisition CorpLSACU$0.00$10.30$9.65Shell Companies
Orisun Acquisition CorpORSNU$0.00$10.35$9.50Shell Companies
Proficient Alpha Acquisition CorpPAACU$0.00$10.60$10.01Shell Companies
PropTech Acquisition CorporationPTACU$0.00$10.70$9.60Shell Companies
Software Acquisition Group IncSAQNU$0.00$10.83$9.07Shell Companies
GigCapital2 IncGIX-UN$0.00$10.92$10.25Shell Companies
Oaktree Acquisition CorpOAC-UN$0.00$10.66$9.78Shell Companies
Pivotal Investment Corporation IIPIC-UN$0.00$10.35$9.61Shell Companies
Churchill Capital Corp IIICCXX-UN$0.00$10.59$9.20Shell Companies