Financial Service Stocks

List of all the financial service stocks sorted by market cap.

NameTickerLast Closing Price52-Week High52-Week LowIndustry
Berkshire Hathaway IncBRK-A$611,560.00$634,440.00$484,000.00Insurance—Diversified
Berkshire Hathaway IncBRK-B$404.91$420.52$319.02Insurance—Diversified
Visa Inc. Class AV$275.16$290.37$219.74Credit Services
JPMorgan Chase & CoJPM$193.37$199.14$130.64Banks—Diversified
Mastercard IncMA$462.11$487.96$362.89Credit Services
Bank of America CorpBAC$37.91$38.37$24.80Banks—Diversified
Wells Fargo & CompanyWFC$59.93$61.10$35.86Banks—Diversified
American Express CompanyAXP$237.10$239.12$140.42Credit Services
HSBC Holdings PLC ADRHSBC$41.81$41.90$33.10Banks—Diversified
Morgan StanleyMS$92.56$94.16$68.88Capital Markets
Blackstone Group IncBX$123.36$132.12$78.50Asset Management
HDFC Bank Limited ADRHDB$58.33$70.26$52.36Banks—Regional
Royal Bank of CanadaRY$97.68$102.01$76.61Banks—Diversified
Goldman Sachs Group IncGS$420.05$427.57$285.53Capital Markets
Charles Schwab CorpSCHW$74.89$75.23$46.54Capital Markets
S&P Global IncSPGI$415.50$458.77$341.03Financial Data & Stock Exchanges
Progressive CorpPGR$210.07$214.69$114.07Insurance—Property & Casualty
Citigroup IncC$61.79$63.46$37.39Banks—Diversified
Mitsubishi UFJ Financial Group Inc ADRMUFG$10.06$11.00$5.91Banks—Diversified
BlackRock IncBLK$757.65$842.06$590.45Asset Management
Toronto Dominion BankTD$59.11$63.57$53.57Banks—Diversified
China Life Insurance CompanyLFC$7.04$8.96$6.53Insurance—Life
Chubb LtdCB$245.96$259.35$182.86Insurance—Property & Casualty
Marsh & McLennan Companies IncMMC$201.47$207.17$170.56Insurance Brokers
ICICI Bank LimitedIBN$26.60$26.62$22.04Banks—Regional
UBS Group AGUBS$27.49$31.93$18.91Banks—Diversified
KKR & Co LPKKR$94.87$101.65$47.30Asset Management
Banco Santander SA ADRSAN$5.06$5.11$3.14Banks—Diversified
CME Group IncCME$212.54$220.19$168.63Financial Data & Stock Exchanges
Intercontinental Exchange IncICE$131.82$138.97$102.92Financial Data & Stock Exchanges
Sumitomo Mitsui Financial Group IncSMFG$11.38$12.33$7.70Banks—Diversified
Moodys CorporationMCO$375.18$404.25$296.91Financial Data & Stock Exchanges
PayPal Holdings IncPYPL$64.10$75.82$50.39Credit Services
Bank of MontrealBMO$92.72$98.40$73.36Banks—Diversified
Banco Bilbao Viscaya Argentaria SA ADRBBVA$11.25$11.58$6.15Banks—Diversified
U.S. BancorpUSB$40.99$44.70$27.22Banks—Regional
Apollo Global Management LLC Class AAPO$111.88$116.06$56.84Asset Management
PNC Financial Services Group IncPNC$156.30$159.97$106.61Banks—Regional
Aon PLCAON$306.00$343.14$285.03Insurance Brokers
Itau Unibanco Banco Holding SAITUB$6.11$6.98$4.58Banks—Regional
Capital One Financial CorporationCOF$145.97$148.89$83.73Credit Services
Bank of Nova ScotiaBNS$46.23$50.98$38.67Banks—Diversified
ING Group NV ADRING$15.72$16.27$11.10Banks—Diversified
Westpac Banking CorporationWBK$14.20$20.24$14.20Banks—Diversified
MetLife IncMET$71.90$74.11$47.92Insurance—Life
Arthur J Gallagher & CoAJG$236.95$255.87$198.37Insurance Brokers
Truist Financial CorpTFC$37.97$38.98$24.51Banks—Regional
American International Group IncAIG$74.63$78.34$48.77Insurance—Diversified
Mizuho Financial Group Inc.MFG$3.89$4.29$2.80Banks—Regional
The Travelers Companies IncTRV$213.99$230.89$156.35Insurance—Property & Casualty
Interactive Brokers Group IncIBKR$117.34$117.34$71.08Capital Markets
Aflac IncorporatedAFL$83.73$85.86$63.12Insurance—Life
The Allstate CorporationALL$172.34$175.41$99.11Insurance—Property & Casualty
Canadian Imperial Bank Of CommerceCM$47.40$50.72$33.79Banks—Diversified
Bank of New York MellonBK$57.18$57.53$38.33Asset Management
Manulife Financial CorpMFC$23.37$24.99$16.90Insurance—Life
Ares Management LPARES$133.73$136.58$77.24Asset Management
Ameriprise Financial IncAMP$410.91$438.44$277.50Asset Management
Prudential Financial IncPRU$111.18$117.40$73.94Insurance—Life
Lloyds Banking Group PLC ADRLYG$2.52$2.61$1.82Banks—Regional
Banco Santander Brasil SA ADRBSBR$5.13$6.43$4.73Banks—Regional
MSCI IncMSCI$464.49$602.61$446.00Financial Data & Stock Exchanges
Barclays PLC ADRBCS$10.36$10.42$6.05Banks—Diversified
Nasdaq IncNDAQ$60.29$63.56$46.89Financial Data & Stock Exchanges
Arch Capital Group LtdACGL$93.05$94.90$69.67Insurance—Diversified
Deutsche Bank AGDB$17.92$17.92$9.94Banks—Regional
Discover Financial ServicesDFS$125.67$131.09$79.39Credit Services
Natwest Group PLCNWG$7.38$7.84$4.03Banks-Diversified
Sun Life Financial Inc.SLF$51.32$55.17$44.24Insurance—Diversified
Hartford Financial Services GroupHIG$99.09$103.24$66.66Insurance—Diversified
Willis Towers Watson Public Limited CompanyWLTW$231.56$267.49$200.22Insurance Brokers
Banco Bradesco SA ADRBBD$2.65$3.53$2.55Banks—Regional
Raymond James Financial Inc.RJF$121.95$129.99$82.15Capital Markets
Banco Bradesco S/A ADRBBDO$2.30$3.16$2.20Banks—Regional
Prudential Public Limited CompanyPUK$18.15$29.90$17.26Insurance—Life
Fifth Third BancorpFITB$36.82$37.23$22.18Banks—Regional
T. Rowe Price Group IncTROW$108.83$122.58$86.42Asset Management
M&T Bank CorpMTB$146.90$147.96$106.83Banks—Regional
Rocket Companies IncRKT$12.20$15.04$7.21Mortgage Finance
Orix Corp AdsIX$102.49$112.62$82.13Credit Services
Brown & Brown IncBRO$82.28$87.54$62.01Insurance Brokers
First Citizens BancShares IncFCNCA$1,800.35$1,800.35$954.35Banks—Regional
Tradeweb Markets IncTW$102.15$107.21$65.41Capital Markets
State Street CorpSTT$73.29$77.73$61.82Asset Management
W. R. Berkley CorpWRB$77.91$88.44$54.52Insurance—Property & Casualty
Erie Indemnity CompanyERIE$380.26$416.02$198.90Insurance Brokers
Huntington Bancshares IncorporatedHBAN$13.58$14.04$8.81Banks—Regional
LPL Financial Holdings IncLPLA$265.42$273.77$179.97Capital Markets
Principal Financial Group IncPFG$81.06$86.31$63.77Insurance—Diversified
Markel CorporationMKL$1,450.95$1,543.95$1,301.30Insurance—Property & Casualty
KB Financial Group IncKB$50.15$58.09$34.93Banks—Regional
Cboe Global Markets IncCBOE$181.69$196.59$130.47Financial Data & Stock Exchanges
Cincinnati Financial CorporationCINF$118.44$124.17$93.56Insurance—Property & Casualty
Regions Financial CorporationRF$19.61$21.04$13.64Banks—Regional
Synchrony FinancialSYF$44.66$45.02$26.16Credit Services
Fifth Third BancorpFITBI$25.27$25.63$21.97Banks—Regional
Nomura Holdings Inc ADRNMR$5.81$6.57$3.40Capital Markets
Northern Trust CorporationNTRS$83.44$88.92$61.90Asset Management
Loews CorpL$76.41$78.29$55.85Insurance—Property & Casualty
Carlyle Group IncCG$45.62$47.85$24.64Asset Management
Citizens Financial Group IncCFG$35.00$36.29$22.18Banks—Regional
FactSet Research Systems IncFDS$418.71$487.90$381.11Financial Data & Stock Exchanges
Shinhan Financial Group Co LtdSHG$31.85$37.94$24.19Banks—Regional
Athene Holding LtdATH$83.33$90.11$40.89Insurance—Diversified
TPG IncTPG$43.43$46.56$24.27Asset Management
Brookfield Asset Management IncBAM$38.97$42.65$28.14Asset Management
Everest ReRE$396.02$408.04$277.55Insurance—Reinsurance
The Royal Bank of Scotland Group plcRBS$0.00$7.05$2.45Banks—Diversified
Arch Capital Group LtdACGLP$24.99$25.24$23.95Insurance—Diversified
KeyCorpKEY$14.61$15.81$8.32Banks—Regional
Fidelity National Financial IncFNF$49.88$53.10$31.88Insurance—Specialty
Grab Holdings LtdGRAB$3.50$3.83$2.75Shell Companies
Credicorp LtdBAP$167.75$177.67$116.42Banks—Regional
Franklin Resources IncBEN$25.09$29.52$21.76Asset Management
Arch Capital Group Ltd.ACGLO$22.43$24.16$18.78Insurance—Diversified
Huntington Bancshares IncorporatedHBANO$25.02$25.08$23.54Banks—Regional
Morningstar IncMORN$287.46$315.06$180.38Financial Data & Stock Exchanges
Santander Consumer USA Holdings IncSC$41.60$42.58$23.54Credit Services
Ares Capital CorporationARCC$20.63$20.82$16.01Asset Management
Reinsurance Group of AmericaRGA$191.06$194.93$132.32Insurance—Reinsurance
Axa Equitable Holdings IncEQH$37.13$38.07$22.13Insurance—Diversified
Ally Financial IncALLY$39.14$40.60$22.30Credit Services
CNA Financial CorporationCNA$43.66$46.74$35.75Insurance—Property & Casualty
Renaissancere Holdings LtdRNR$219.60$237.84$176.02Insurance—Reinsurance
Banco De ChileBCH$22.14$23.03$17.96Banks—Regional
Alleghany CorporationY$847.79$860.00$598.73Insurance—Property & Casualty
Xp IncXP$20.55$26.78$12.59Capital Markets
Aegon NV ADRAEG$6.13$6.30$4.05Insurance—Diversified
American Financial Group IncAFG$128.71$136.05$101.32Insurance—Property & Casualty
East West Bancorp IncEWBC$76.36$79.25$40.40Banks—Diversified
Kinsale Capital Group IncKNSL$453.09$547.98$301.65Insurance—Property & Casualty
UWM Holdings CorpUWMC$6.39$7.62$4.48Shell Companies
Unum GroupUNM$51.36$53.90$39.75Insurance—Life
Assurant IncAIZ$173.64$188.24$118.36Insurance—Specialty
Jefferies Financial Group IncJEF$43.46$46.13$28.29Financial Conglomerates
Futu Holdings LtdFUTU$63.00$66.38$36.86Capital Markets
SEI Investments CompanySEIC$66.48$72.02$52.52Asset Management
Banco Santander ChileBSAC$18.24$20.70$16.42Banks—Regional
Houlihan Lokey IncHLI$127.03$132.64$84.53Capital Markets
E*TRADE Financial LLCETFC$0.00$57.30$25.76Capital Markets
People's United Financial IncPBCT$19.41$21.71$14.79Banks—Regional
Grupo Financiero Santander Mexico SAB De CV Series B ADRBSMX$5.46$6.79$4.32Banks—Regional
Old Republic International CorpORI$30.02$30.94$23.40Insurance—Diversified
First Horizon National CorporationFHN$14.80$16.71$9.22Banks—Regional
Bancolombia SA ADRCIB$31.39$36.76$20.75Banks—Regional
Stifel Financial CorporationSF$78.51$79.05$54.53Capital Markets
SoFi Technologies Inc.SOFI$7.59$11.45$4.76Shell Companies
Webster Financial CorporationWBS$45.48$52.72$30.97Banks—Regional
MarketAxess Holdings IncMKTX$201.58$315.38$200.46Capital Markets
Primerica IncPRI$218.59$256.18$174.18Insurance—Life
Woori Financial Group IncWF$30.56$34.21$22.60Banks—Regional
Evercore Partners IncEVR$183.65$196.33$103.41Capital Markets
Cullen/Frost Bankers IncCFR$110.73$116.84$82.18Banks—Regional
Assurant IncAIZP$0.00$133.30$81.17Insurance—Specialty
Commerce Bancshares IncCBSH$55.44$55.92$40.92Banks—Regional
Globe Life IncGL$75.54$128.12$49.17Insurance—Life
Voya Financial IncVOYA$67.94$75.25$63.69Financial Conglomerates
Comerica IncCMA$52.15$56.03$29.40Banks—Regional
TCF Financial CorporationTCF$0.00$49.17$5.68Banks—Regional
RLI CorpRLI$146.59$148.54$123.10Insurance—Property & Casualty
Western Alliance BancorporationWAL$58.63$69.68$17.59Banks—Regional
Invesco PlcIVZ$14.51$17.98$12.17Asset Management
Credit Acceptance CorporationCACC$515.52$582.42$397.06Credit Services
Pinnacle Financial Partners IncPNFP$81.53$91.59$45.76Banks—Regional
Popular IncBPOP$87.93$88.82$52.59Banks—Regional
People's United Financial IncPBCTP$26.07$28.43$24.88Banks—Regional
Selective Insurance Group IncSIGI$101.70$109.17$92.20Insurance—Property & Casualty
Commerce Bancshares IncCBSHP$0.00$27.16$22.01Banks—Regional
Prosperity Bancshares IncPB$64.13$67.94$49.25Banks—Regional
Zions BancorporationZION$41.27$45.19$18.93Banks—Regional
Hamilton Lane IncHLNE$113.38$119.34$62.98Asset Management
Wintrust Financial CorporationWTFC$99.17$104.67$59.83Banks—Regional
South State CorpSSB$78.96$86.57$59.10Banks—Regional
Churchill Capital Corp IVCCIV$24.25$0.00$0.00Shell Companies
BOK Financial CorporationBOKF$89.96$93.05$63.01Banks—Regional
OneMain Holdings IncOMF$50.52$51.31$31.98Credit Services
First American CorporationFAF$54.27$64.53$49.17Insurance—Specialty
FirstCash IncFCFS$114.61$132.50$87.61Credit Services
Essent Group LtdESNT$53.86$59.51$40.19Mortgage Finance
MGIC Investment CorpMTG$20.36$22.36$14.01Insurance—Specialty
Grupo Financiero Galicia SA ADRGGAL$29.49$31.02$10.14Banks—Regional
Synovus Financial CorpSNV$36.59$40.06$24.41Banks—Regional
FS KKR Capital CorpFSK$19.23$20.08$15.18Asset Management
Jackson Financial IncJXN$69.58$70.60$26.59Asset Management
AXIS Capital Holdings LtdAXS$61.90$65.52$50.09Insurance—Property & Casualty
Old National BancorpONB$16.66$17.41$11.65Banks—Regional
Owl Rock Capital CorpORCC$13.48$13.50$9.46Credit Services
Affiliated Managers Group IncAMG$159.58$169.52$121.52Asset Management
Cadence BancorpCADE$29.06$30.76$16.97Banks—Regional
Sterling BancorpSTL$26.29$29.67$19.65Banks—Regional
Bank OzkOZK$46.00$50.73$30.23Banks—Regional
Marathon Digital Holdings IncMARA$19.01$31.07$7.30Capital Markets
American National Insurance CompanyANAT$190.02$191.97$143.73Insurance—Diversified
Mr. Cooper Group IncCOOP$78.76$81.72$41.91Mortgage Finance
CIT Group IncCIT$53.50$55.77$35.48Banks—Regional
Janus Henderson Group PLCJHG$31.28$33.17$21.64Asset Management
Home BancShares IncHOMB$24.52$25.50$19.28Banks—Regional
SLM Corp Pb PrefSLMBP$76.20$76.28$48.58Credit Services
F.N.B. CorpFNB$13.62$14.10$9.97Banks—Regional
Lincoln National CorporationLNC$27.96$31.61$17.85Insurance—Life
F&G Annuities & Life Inc. FG$38.63$47.27$14.54Insurance—Life
SLM CorpSLM$21.93$22.10$12.65Credit Services
The Hanover Insurance Group IncTHG$131.35$136.17$102.12Insurance—Property & Casualty
PennyMac Finl Svcs IncPFSI$86.20$93.04$55.97Mortgage Finance
United Bankshares IncUBSI$33.36$37.90$25.44Banks—Regional
Radian Group IncRDN$30.31$33.47$22.66Insurance—Specialty
Western Union CoWU$13.29$13.98$9.84Credit Services
White Mountains Insurance Group LtdWTM$1,784.11$1,841.88$1,318.31Insurance—Property & Casualty
Atlas CorpATCO$15.48$15.48$9.89Asset Management
American Equity Investment Life Holding CoAEL$56.21$56.31$37.70Insurance—Life
Enstar Group LimitedESGR$290.19$310.76$232.05Insurance—Diversified
Legg Mason IncLM$0.00$50.70$33.99Asset Management
Assured Guaranty LtdAGO$77.93$94.68$50.44Insurance—Specialty
First Financial Bankshares IncFFIN$30.41$32.85$22.86Banks—Regional
Glacier Bancorp IncGBCI$37.40$43.09$26.21Banks—Regional
Brookfield Infrastructure CorpBIPC$31.63$46.32$25.15Asset Management
Main Street Capital CorporationMAIN$48.68$49.13$35.34Asset Management
UMB Financial CorporationUMBF$83.66$86.99$53.10Banks—Regional
CorVel CorpCRVL$238.12$262.96$189.27Insurance Brokers
Stepstone Group IncSTEP$35.67$37.00$20.28Asset Management
Pershing Square Tontine Holdings LtdPSTH$20.14$20.36$19.68Shell Companies
Freedom Holding CorpFRHC$67.40$100.67$65.19Capital Markets
Columbia Banking System IncCOLB$19.01$27.29$17.15Banks—Regional
Hancock Whitney CorpHWC$46.18$49.02$31.38Banks—Regional
Valley National BancorpVLY$7.77$10.95$6.27Banks—Regional
Banco Macro SA B ADRBMA$49.08$53.27$15.26Banks—Regional
Kemper CorporationKMPR$58.71$64.05$38.70Insurance—Property & Casualty
Eaton Vance CorpEV$0.00$51.79$23.59Asset Management
AllianceBernstein Holding L.P. AB$33.71$34.98$25.48Asset Management
Umpqua Holdings CorporationUMPQ$21.36$22.37$15.32Banks—Regional
Brighthouse Financial IncBHFAP$22.54$24.67$18.65Insurance—Life
PJT Partners IncPJT$95.30$105.14$60.87Capital Markets
FS KKR Capital Corp. IIFSKR$0.00$21.67$10.84Asset Management
Moelis & CoMC$50.26$57.58$32.96Capital Markets
Enstar Group Ltd Pref Series DESGRP$25.33$25.99$20.12Insurance—Diversified
Credit Suisse GroupCS$0.89$5.95$0.82Banks—Diversified
Investors Bancorp IncISBC$13.87$17.42$12.39Banks—Regional
Cohen & Steers IncCNS$69.86$76.89$49.66Asset Management
Focus Financial Partners IncFOCS$52.99$53.00$30.65Capital Markets
IBERIABANK CorporationIBKCO$0.00$28.86$9.43Banks—Regional
International Bancshares CorporationIBOC$55.97$56.26$39.28Banks—Regional
Nelnet IncNNI$94.15$100.14$82.20Credit Services
Virtu Financial IncVIRT$22.40$22.40$15.97Capital Markets
Lazard LtdLAZ$38.89$41.87$26.06Capital Markets
IBERIABANK CorporationIBKCP$0.00$29.20$10.40Banks—Regional
TFS Financial CorporationTFSL$12.24$14.88$10.23Banks—Regional
ServisFirst Bancshares IncSFBS$61.27$69.39$39.47Banks—Regional
Enstar Group LimitedESGRO$24.14$25.18$21.14Insurance—Diversified
Piper Sandler CompaniesPIPR$192.03$200.96$120.90Capital Markets
Wintrust Financial Corp PrefWTFCM$23.80$24.17$17.23Banks—Regional
Ameris BancorpABCB$47.51$53.53$28.60Banks—Regional
Burford Capital LtdBUR$15.18$16.42$11.85Asset Management
IBERIABANK CorporationIBKCN$0.00$27.62$7.70Banks—Regional
Victory Capital Holdings IncVCTR$50.15$51.58$27.58Asset Management
Valley National Bancorp B PrefVLYPO$24.05$24.13$13.72Banks—Regional
Walker & Dunlop IncWD$92.12$112.38$60.91Mortgage Finance
BancorpSouth BankBXS$28.76$34.49$22.08Banks—Regional
Associated Banc-CorpASB$21.37$21.77$13.79Banks—Regional
United Community Banks IncUCBI$25.82$29.94$20.37Banks—Regional
Brighthouse Financial IncBHF$49.03$54.65$39.86Insurance—Life
Hercules Capital IncHTGC$18.95$19.07$11.16Mortgage Finance
Mercury General CorporationMCY$54.30$56.76$27.15Insurance—Property & Casualty
360 Finance IncQFIN$18.87$19.42$12.70Credit Services
BancFirst CorporationBANF$89.32$101.87$70.26Banks—Regional
Axos Financial IncAX$52.94$56.88$33.36Banks—Regional
Golub Capital BDC IncGBDC$17.03$17.40$11.64Asset Management
First BancorpFBP$17.58$17.70$10.28Banks—Regional
Artisan Partners Asset Management IncAPAM$41.04$46.74$29.53Asset Management
CNO Financial Group IncCNO$26.45$28.00$19.99Insurance—Life
Atlantic Union Bankshares CorpAUB$32.48$37.27$22.65Banks—Regional
Texas Capital Bancshares IncTCBIP$0.00$25.83$22.96Banks—Regional
Federated Investors Inc BFHI$34.15$39.86$29.96Asset Management
Alliance Data Systems CorporationADS$56.80$98.70$53.59Credit Services
Grupo AvalAVAL$2.39$2.61$1.95Banks—Regional
Texas Capital Bancshares IncTCBI$58.61$65.54$43.75Banks—Regional
First Hawaiian IncFHB$22.07$22.86$14.79Banks—Regional
National General Holdings CorpNGHCN$0.00$25.80$12.10Insurance—Property & Casualty
First Interstate BancSystem IncFIBK$26.95$31.55$20.64Banks—Regional
Valley National Bancorp A PrefVLYPP$21.83$22.43$12.98Banks—Regional
WSFS Financial CorporationWSFS$44.53$47.17$29.60Banks—Regional
Genworth Financial IncGNW$6.01$6.85$4.73Insurance—Life
Cathay General BancorpCATY$34.96$45.05$26.97Banks—Regional
Sweetgreen IncSG$22.76$25.60$7.66Insurance—Property & Casualty
AmTrust Financial Services Inc Pref Series AAFSIA$12.53$13.25$10.48Insurance—Property & Casualty
AssetMark Financial Holdings IncAMK$33.89$37.06$23.18Asset Management
Intercorp Financial Services IncIFS$21.48$28.89$17.35Banks—Regional
Fulton Financial CorporationFULT$15.56$16.62$9.21Banks—Regional
National General Holdings CorpNGHCO$0.00$25.64$7.76Insurance—Property & Casualty
National General Holdings CorpNGHCP$0.00$26.14$10.46Insurance—Property & Casualty
NMI Holdings IncNMIH$30.81$32.34$22.71Insurance—Property & Casualty
New York Community Bancorp IncNYCB$3.07$13.32$2.73Banks—Regional
Community Bank System IncCBU$44.69$53.59$36.87Banks—Regional
First Midwest Bancorp IncFMBI$21.51$23.26$17.27Banks—Regional
CVB Financial CorporationCVBF$16.51$20.85$10.34Banks—Regional
Banc of California IncBANC$14.10$15.21$9.69Banks—Regional
AMTD International IncHKIB$4.22$7.59$3.06Capital Markets
Bank of Hawaii CorporationBOH$59.11$73.60$31.77Banks—Regional
Washington Federal IncWAFD$27.92$33.56$23.72Banks—Regional
State Auto Financial CorporationSTFC$52.01$52.01$16.51Insurance—Property & Casualty
Eastern Bankshares IncEBC$12.94$14.64$10.13Banks-Regional
Simmons First National CorporationSFNC$17.85$20.20$13.80Banks—Regional
Itau CorpBanca ADRITCB$3.52$3.64$2.42Banks—Regional
Prospect Capital CorporationPSEC$5.24$6.01$4.77Asset Management
Independent BankINDB$52.35$67.09$42.30Banks—Regional
Stonex Group IncSNEX$70.96$73.83$53.15Capital Markets
Park National CorporationPRK$134.78$137.49$91.22Banks—Regional
Puyi Inc ADRPUYI$9.00$9.59$2.16Asset Management
BBVA Banco Frances SA ADRBBAR$8.96$9.40$3.61Banks—Regional
Pacific Premier Bancorp IncPPBI$22.16$29.53$17.13Banks—Regional
First Financial BancorpFFBC$22.36$24.02$16.99Banks—Regional
Gabelli Dividend & Income TrustGDV$21.94$22.87$17.62Asset Management
Atlas CorpSSW$0.00$4,000.00$9.00Asset Management
CI Financial CorpCIXX$9.36$15.76$8.77Asset Management
Towne BankTOWN$27.15$30.32$20.65Banks—Regional
First Merchants CorporationFRME$34.46$37.55$23.78Banks—Regional
BankUnited IncBKU$27.26$32.34$15.68Banks—Regional
Patria Investments LtdPAX$13.63$15.59$12.39Asset Management
Seacoast Banking Corporation of FloridaSBCF$23.64$29.06$18.28Banks—Regional
Palomar Holdings IncPLMR$81.15$84.25$47.03Insurance—Property & Casualty
Goosehead Insurance IncGSHD$53.16$91.79$53.16Insurance—Diversified
Federal Agricultural Mortgage CorporationAGM-A$149.31$0.00$0.00Credit Services
Federal Agricultural MortgageAGM$189.09$197.11$120.31Credit Services
Upstart Holdings IncUPST$22.83$72.09$12.10Credit Services
Hilltop Holdings IncHTH$30.37$35.26$26.82Banks—Regional
SoFi Technologies IncIPOE$0.00$0.00$0.00Shell Companies
Flagstar Bancorp IncFBC$37.54$48.35$28.83Banks—Regional
National General Holdings CorpNGHC$0.00$25.39$11.82Insurance—Property & Casualty
Sixth Street Specialty Lending IncTSLX$21.13$21.68$15.60Asset Management
Donnelley Financial Solutions IncDFIN$62.26$65.53$41.78Capital Markets
IBERIABANK CorporationIBKC$0.00$79.68$25.65Banks—Regional
Navient CorpNAVI$15.76$19.37$14.03Credit Services
Trustmark CorporationTRMK$29.82$30.05$18.84Banks—Regional
BlackRock Enhanced Equity Dividend FundBDJ$7.98$8.21$6.58Asset Management
National Western Life Insurance CoNWLI$488.15$492.70$250.79Insurance—Life
Merchants BancorpMBIN$39.34$45.74$22.05Banks—Regional
Brp Group IncBRP$26.65$30.59$17.49Insurance Brokers
Columbia Financial IncCLBK$16.85$19.76$14.60Banks—Regional
The Bancorp IncTBBK$33.41$46.99$28.49Banks—Regional
FB Financial CorpFBK$37.93$40.57$24.51Banks—Regional
OFG BancorpOFG$36.46$38.24$22.34Banks—Regional
GCM Grosvenor IncGCMG$9.31$9.66$6.48Asset Management
Enova International IncENVA$62.45$64.32$36.14Credit Services
AMTD IDEA GroupAMTD$1.72$5.10$1.65Capital Markets
BGC Partners IncBGCP$5.10$5.38$3.11Capital Markets
Goldman Sachs BDC IncGSBD$15.48$15.69$11.31Credit Services
Renasant CorporationRNST$29.91$34.40$23.22Banks—Regional
Stewart Information Services CorpSTC$61.64$65.06$38.38Insurance—Property & Casualty
Great Western Bancorp IncGWB$30.88$37.56$25.43Banks—Regional
NBT Bancorp IncNBTB$35.74$42.97$28.27Banks—Regional
Independent Bank Group IncIBTX$39.26$52.63$28.88Banks—Regional
WesBanco IncWSBC$27.76$31.62$20.14Banks—Regional
Virtus Investment Partners IncVRTS$230.75$250.52$162.68Asset Management
Kayne Anderson MLP Investment Closed FundKYN$9.83$9.83$7.17Asset Management
Live Oak Bancshares IncLOB$34.28$46.48$19.97Banks—Regional
Lakeland Financial CorporationLKFN$60.15$72.40$41.72Banks—Regional
CenterState Bank CorporationCSFL$0.00$26.79$12.10Banks—Regional
Royce Value Closed FundRVT$14.15$15.17$11.46Asset Management
Customers Bancorp IncCUBI$49.53$59.67$16.02Banks—Regional
Banner CorporationBANR$45.38$54.53$38.88Banks—Regional
City Holding CompanyCHCO$105.21$114.17$81.19Banks—Regional
Bank of N.T. Butterfield & Son LtdNTB$34.12$34.12$21.68Banks—Diversified
Oaktree Specialty Lending CorpOCSL$19.67$20.94$16.07Credit Services
Gabelli Equity TrustGAB$5.30$5.57$4.34Asset Management
Waddell & Reed Financial IncWDR$0.00$25.09$0.26Asset Management
Tri Continental Closed FundTY$29.46$30.80$24.71Asset Management
Heartland Financial USA IncHTLF$35.48$38.32$25.88Banks—Regional
Horace Mann Educators CorporationHMN$36.76$37.36$27.08Insurance—Property & Casualty
Triumph Bancorp IncTBK$53.69$100.57$0.00Banks—Regional
FBL Financial Group IncFFG$0.00$60.99$0.07Insurance—Life
Enterprise Financial ServicesEFSC$38.89$45.30$33.19Banks—Regional
Social Capital Hedosophia Holdings Corp VIIPOF$10.03$10.68$9.80Shell Companies
First BancorpFBNC$31.55$37.73$26.16Banks—Regional
Stock Yards Bancorp IncSYBT$46.18$52.37$37.62Banks—Regional
First Commonwealth FinancialFCF$13.56$15.66$11.14Banks—Regional
Thoma Bravo AdvantageTBA$10.98$0.00$0.00Shell Companies
Northwest Bancshares IncNWBI$10.89$12.77$9.47Banks—Regional
Blackrock Municipal Target Term Closed FundBTT$20.45$21.42$18.71Asset Management
FinVolution GroupFINV$4.85$5.71$3.67Credit Services
New Mountain Finance CorporationNMFC$12.58$12.73$10.16Asset Management
First Busey CorpBUSE$23.09$24.87$16.23Banks—Regional
Blucora IncBCOR$25.17$29.91$15.90Asset Management
Hope Bancorp IncHOPE$10.97$12.25$7.23Banks—Regional
Meridian Bancorp IncEBSB$24.15$25.23$13.37Banks—Regional
Meta Financial Group IncCASH$52.92$56.69$42.31Banks—Regional
National Bank Holdings CorporationNBHC$33.65$37.76$26.76Banks—Regional
Westamerica BancorporationWABC$47.21$56.67$35.85Banks—Regional
Jaws Acquisition CorpJWS$0.00$0.00$0.00Shell Companies
1st Source CorporationSRCE$51.14$55.44$39.43Banks—Regional
Foley Trasimene Acquisition CorpWPF$9.75$0.00$0.00Shell Companies
Lemonade IncLMND$17.66$24.08$10.57Insurance-Property & Casualty
Star Peak Energy Transition CorpSTPK$0.00$0.00$0.00Shell Companies
Boston Private Financial Holdings IncBPFH$14.75$15.88$4.99Banks—Regional
Safety Insurance Group IncSAFT$79.05$86.21$63.95Insurance—Property & Casualty
Switchback Energy Acquisition CorporationSBE$0.00$46.10$9.57Shell Companies
S&T Bancorp IncSTBA$31.00$35.63$24.44Banks—Regional
Oxford Lane Capital CorpOXLC$4.96$5.14$4.06Asset Management
Provident Financial Services IncPFS$15.20$18.51$13.27Banks—Regional
Central Securities CorporationCET$40.71$41.77$32.18Asset Management
TriCo BancsharesTCBK$34.24$44.06$28.28Banks—Regional
BlackRock Taxable Municipal Bond TrustBBN$15.47$16.82$13.94Asset Management
Employers Holdings IncEIG$43.51$46.08$35.07Insurance—Specialty
HCI Group IncHCI$116.08$118.96$47.04Insurance—Property & Casualty
Veritex Holdings IncVBTX$20.40$23.95$14.53Banks—Regional
Amerant Bancorp IncAMTBB$28.72$29.05$11.40Banks—Regional
Capital Southwest CorporationCSWC$25.79$25.89$15.65Asset Management
FTAC Hera Acquisition CorpHERA$10.19$10.19$9.74Shell Companies
Churchill Capital Corp IIICCXX$0.00$10.40$9.66Shell Companies
Cowen Group IncCOWN$38.99$39.02$21.61Capital Markets
Foreign Trade Bank of Latin America IncBLX$29.46$30.24$16.74Banks—Regional
General American Investors Closed FundGAM$45.41$46.59$34.50Asset Management
Moneygram IntMGI$10.99$10.99$9.32Credit Services
Peoples Bancorp IncPEBO$30.20$34.06$22.31Banks—Regional
Argo Group International Holdings LtdARGO$29.99$30.00$25.12Insurance—Property & Casualty
Bain Capital Specialty Finance IncBCSF$16.34$16.47$9.97Asset Management
FTAC Olympus Acquisition CorpFTOC$10.60$0.00$0.00Shell Companies
Sprott Inc.SII$40.11$42.02$28.00Asset Management
Cohn Robbins Holdings CorpCRHC$10.02$10.10$7.96Shell Companies
TriState Capital Holdings IncTSC$30.58$34.32$18.89Banks—Regional
Preferred BankPFBC$77.47$77.47$42.52Banks—Regional
BlackRock Resources & Commodities Strategy TrustBCX$9.14$9.41$8.14Asset Management
Encore Capital Group IncECPG$41.76$54.19$37.43Mortgage Finance
Nicolet Bankshares IncNCBS$78.01$96.73$68.55Banks—Regional
Trupanion IncTRUP$23.31$37.16$19.68Insurance—Specialty
German American Bancorp IncGABC$32.39$34.64$25.31Banks—Regional
QCR Holdings IncQCRH$57.54$62.30$36.28Banks—Regional
Ellington Financial LLCEFC$11.60$12.65$10.35Mortgage Finance
Barings BDC IncBBDC$9.24$9.69$6.39Credit Services
SiriusPoint LtdTPRE$0.00$11.24$6.76Insurance—Reinsurance
AMERISAFE IncAMSF$45.82$55.05$45.13Insurance—Specialty
PRA Group IncPRAA$23.88$35.72$12.31Credit Services
Berkshire Hills Bancorp IncBHLB$22.10$25.27$18.17Banks—Regional
Republic Bancorp IncRBCAA$50.05$56.30$37.01Banks—Regional
Sandy Spring Bancorp IncSASR$21.37$27.28$19.00Banks—Regional
BlackRock Credit Allocation Income TrustBTZ$10.10$10.86$8.69Asset Management
Metals Acquisition LimitedMTAL$13.48$13.89$9.39Shell Companies
CC Neuberger Principal Holdings IIPRPB$9.35$10.00$8.31Shell Companies
PacWest BancorpPACW$7.54$29.18$3.16Banks—Regional
Byline Bancorp IncBY$21.08$24.15$16.57Banks—Regional
Root IncROOT$62.66$82.90$4.02Insurance-Property & Casualty
Bryn Mawr Bank CorporationBMTC$45.01$50.03$30.33Banks—Regional
B. Riley Financial IncRILY$34.69$54.15$14.86Financial Conglomerates
OceanFirst Financial CorpOCFC$15.23$18.46$11.99Banks—Regional
LendingClub CorpLC$8.02$10.78$5.01Credit Services
Apollo Investment CorpAINV$13.65$13.65$10.07Asset Management
Origin Bancorp IncOBNK$32.27$46.26$26.20Banks—Regional
Brightsphere Investment Group IncBSIG$22.96$23.51$15.59Asset Management
Diamond Eagle Acquisition CorpDEAC$0.00$18.83$9.76Shell Companies
Reinvent Technology PartnersRTP$10.03$0.00$0.00Shell Companies
Amark PreciAMRK$38.54$40.47$24.03Capital Markets
Carlyle Secured Lending IncCGBD$16.85$17.09$11.67Asset Management
Southside Bancshares IncSBSI$27.67$32.93$24.74Banks—Regional
BlackRock TCP Capital CorpTCPC$9.93$12.04$8.86Asset Management
P10 IncPX$7.40$12.49$7.40Asset Management
Brookline Bancorp IncBRKL$8.42$11.32$7.23Banks—Regional
Eagle Point Credit Company Inc.ECC$9.99$10.26$8.10Asset Management
Origin Materials IncAACQ$9.99$0.00$0.00Shell Companies
SLR Investment CorpSLRC$15.26$15.53$12.30Asset Management
AltabancorpALTA$44.16$46.13$20.45Banks-Regional
Independence Holding CompanyIHC$57.01$57.01$37.64Insurance—Life
World Acceptance CorporationWRLD$137.01$157.89$93.09Credit Services
Lakeland Bancorp IncLBAI$12.58$15.29$10.66Banks—Regional
Allegiance Bancshares IncABTX$41.63$46.72$37.43Banks—Regional
Guild Holdings CoGHLD$13.50$15.06$9.19Mortgage Finance
Carolina Financial CorporationCARO$0.00$43.85$20.72Banks—Regional
Tekla Healthcare InvestorsHQH$16.05$17.16$13.58Asset Management
Apollo Strategic Growth CapitalAPSG$7.39$10.00$7.39Shell Companies
Dragoneer Growth Opportunities CorpDGNR$9.26$0.00$0.00Shell Companies
Horizon Acquisition CorporationHZAC$12.29$12.29$9.74Shell Companies
Noah Holdings LtdNOAH$11.92$16.32$10.02Asset Management
Bank First National CorpBFC$78.53$89.93$65.14Banks—Regional
The First Bancshares IncFBMS$25.04$31.32$22.97Banks—Regional
Community Trust Bancorp IncCTBI$42.77$44.43$31.75Banks—Regional
Ajax IAJAX$14.10$15.55$7.70Shell Companies
WisdomTree Investments IncWETF$5.66$12.80$0.00Asset Management
SVF Investment CorpSVFA$10.15$10.16$9.73Shell Companies
Loandepot IncLDI$2.34$3.64$1.18Mortgage Finance
Landcadia Holdings III IncLCY$0.02$12.47$0.01Shell Companies
First Mid Illinois Bancshares IncFMBH$31.38$35.46$21.59Banks—Regional
ConnectOne Bancorp IncCNOB$18.46$23.88$13.14Banks—Regional
ProAssurance CorporationPRA$13.65$19.00$11.86Insurance—Property & Casualty
Dime Community Bancshares IncDCOM$18.54$26.97$14.83Banks—Regional
TWC Tech Holdings II CorpTWCT$10.25$0.00$0.00Shell Companies
Avanti Acquisition CorpAVAN$10.04$10.04$9.78Shell Companies
Amerant Bancorp Inc.AMTB$22.08$25.46$15.90Banks—Regional
Lazard Growth Acquisition Corp ILGAC$10.18$10.19$9.73Shell Companies
Vesper Healthcare Acquisition CorpVSPR$0.00$0.00$0.00Shell Companies
Amalgamated BankAMAL$23.89$27.48$13.88Banks—Regional
Scion Tech Growth ISCOA$10.10$10.10$9.75Shell Companies
Liberty Media Acquisition CorpLMACA$10.06$10.40$9.77Shell Companies
Vy Global GrowthVYGG$10.05$10.05$9.78Shell Companies
RedBall Acquisition CorpRBAC$10.02$10.25$9.20Shell Companies
Premier Financial CorpPFC$20.08$24.39$12.98Banks-Regional
GO Acquisition CorpGOAC$10.01$10.01$9.73Shell Companies
CBTX IncCBTX$33.56$35.91$26.44Banks—Regional
Altimeter Growth CorpAGC$11.01$17.06$10.08Shell Companies
Ranger Oil CorpROCC$37.47$44.55$27.15Shell Companies
Far Peak Acquisition CorpFPAC$10.21$10.21$9.80Shell Companies
BlackRock Enhanced Global Dividend TrustBOE$10.02$10.40$8.54Asset Management
PennantPark Floating Rate Capital LtdPFLT$11.42$12.17$9.20Asset Management
Capitol Federal Financial IncCFFN$4.96$6.68$4.11Banks—Regional
CIIG Merger CorpCIIC$0.00$0.00$0.00Shell Companies
VG Acquisition CorpVGAC$0.00$0.00$0.00Shell Companies
Associated Capital Group IncAC$32.37$39.86$31.92Capital Markets
WisdomTree New Economy Real Estate ETFWTRE$16.68$18.36$14.48Insurance—Diversified
Trinity Capital IncTRIN$14.88$15.18$9.85Asset Management
Gores Holdings V IncGRSV$10.59$0.00$0.00Shell Companies
Grupo Supervielle SASUPV$5.75$6.20$1.79Banks—Regional
Horizon Kinetics SPAC Active ETFSPAQ$98.41$98.41$93.39Shell Companies
Eagle Bancorp IncEGBN$19.96$30.05$15.46Banks—Regional
Tompkins Financial CorporationTMP$45.85$62.96$43.51Banks—Regional
Nuveen Select Tax-Free Income PortfolioNXP$13.96$14.71$12.69Asset Management
ArcLight Clean Transition CorpACTC$0.00$0.00$0.00Shell Companies
Ambac Financial Group IncAMBC$14.38$16.94$11.33Insurance—Specialty
Atlantic Capital Bancshares IncACBI$32.34$33.41$21.69Banks—Regional
CM Life Sciences IncCMLF$11.60$0.00$0.00Shell Companies
Old Second Bancorp IncOSBC$14.13$16.22$11.04Banks—Regional
Northern Genesis Acquisition CorpNGA$19.60$0.00$0.00Shell Companies
Heritage Financial CorporationHFWA$18.09$21.77$14.70Banks—Regional
Voya Prime Rate TrustPPR$4.69$4.70$3.93Asset Management
Crescent Capital BDC IncCCAP$17.24$17.35$11.80Asset Management
Fidus Investment CorpFDUS$20.20$20.41$15.59Asset Management
EZCORP IncEZPW$11.07$11.50$7.70Credit Services
International General Insurance Holdings LtdIGIC$13.71$13.91$7.73Insurance—Diversified
TPG Pace Tech Opportunities CorpPACE$11.56$0.00$0.00Shell Companies
Invesco Municipal Opportunity TrustVMO$9.24$9.72$7.70Asset Management
Great Southern Bancorp IncGSBC$52.91$60.75$46.48Banks—Regional
Gores Holdings VI IncGHVI$14.47$0.00$0.00Shell Companies
First Community Bancshares IncFCBC$33.49$38.12$22.28Banks—Regional
CrossFirst Bankshares IncCFB$12.49$14.98$9.56Banks—Regional
MetroCity BanksharesMCBS$23.85$25.28$13.94Banks—Regional
UWM Holdings CorporationGHIV$0.00$13.64$7.48Shell Companies
Trebia Acquisition CorpTREB$9.45$11.12$8.09Shell Companies
TriState Capital Holdings IncTSCBP$24.54$26.61$24.28Banks—Regional
Tiptree IncTIPT$15.87$20.50$12.24Insurance—Specialty
Utz Brands IncCCH$0.00$11.10$9.84Shell Companies
Hbt Financial IncHBT$18.86$21.33$16.31Banks—Regional
Mercantile Bank CorporationMBWM$36.49$41.70$22.97Banks—Regional
Univest Corporation PennsylvaniaUVSP$20.55$22.09$15.77Banks—Regional
Silver Spike Acquisition CorpSSPK$18.16$28.71$10.03Shell Companies
Universal Insurance Holdings IncUVE$20.30$20.92$11.82Insurance—Property & Casualty
Open Lending CorpLPRO$4.92$11.53$4.63Shell Companies
Ribbit LEAP LtdLEAP$10.02$10.51$9.82Shell Companies
BowX Acquisition CorpBOWX$10.38$13.71$9.37Shell Companies
BlackRock Enhanced International Dividend TrustBGY$5.24$5.50$4.50Asset Management
Blackrock Multi Sector Income Closed FundBIT$15.22$15.75$12.78Asset Management
Reliant Bancorp IncRBNC$35.50$35.87$18.82Banks—Regional
Rodgers Silicon Valley Acquisition CorpRSVA$20.36$0.00$0.00Shell Companies
Altimeter Growth 2 CorpAGCB$10.11$10.11$9.72Shell Companies
TriState Capital Holdings Inc ADR Series ATSCAP$25.35$26.31$24.25Banks—Regional
Social Capital Hedosophia Holdings Corp IVIPOD$10.03$10.50$9.83Shell Companies
United Fire Group IncUFCS$22.42$26.61$18.43Insurance—Property & Casualty
Juniper Industrial Holdings IncJIH$0.00$14.48$9.77Shell Companies
Vinci Partners Investments LtdVINP$10.50$11.56$7.14Asset Management
ProSight Global IncPROS$2.96$14.19$2.82Insurance—Specialty
BlackRock Core Bond Closed FundBHK$10.23$10.77$8.76Asset Management
dMY Technology Group Inc. IIDMYD$0.00$0.00$0.00Shell Companies
Velocity Financial LlcVEL$16.87$18.49$8.51Mortgage Finance
Business First Bancshares IncBFST$21.77$25.17$13.29Banks—Regional
Health Assurance Acquisition CorpHAAC$10.05$10.05$9.76Shell Companies
Qudian IncQD$2.43$2.53$1.22Credit Services
Opus BankOPB$0.00$28.37$13.07Banks—Regional
Coastal Financial CorpCCB$41.19$47.36$32.70Banks—Regional
Poema Global Holdings CorpPPGH$6.10$14.75$6.10Shell Companies
BlackRock Health Sciences TrustBME$39.04$42.10$34.42Asset Management
Apex Technology Acquisition CorporationAPXT$12.11$16.95$9.97Shell Companies
Central Pacific Financial CorpCPF$20.76$20.76$12.74Banks—Regional
Dragoneer Growth Opportunities III CorpDGNU$9.99$9.99$9.73Shell Companies
Horizon BancorpHBNC$11.85$14.29$7.33Banks—Regional
Fifth Wall Acquisition Corp. IFWAA$12.10$0.00$0.00Shell Companies
Primavera Capital Acquisition CorpPV$9.90$10.08$9.58Shell Companies
Independent Bank CorporationIBCP$25.17$26.74$14.92Banks—Regional
Up Fintech Holding LtdTIGR$3.27$5.50$2.33Capital Markets
Marlin Technology CorpFINM$10.14$10.15$9.71Shell Companies
Midland States Bancorp IncMSBI$24.04$27.93$17.67Banks—Regional
TCV Acquisition CorpTCVA$10.24$10.25$9.70Shell Companies
JOFF Fintech Acquisition CorpJOFF$10.10$10.10$9.68Shell Companies
Carney Technology Acquisition Corp. IICTAQ$10.18$10.35$9.77Shell Companies
American Coastal Insurance CorpACIC$10.94$13.95$3.96Shell Companies
Invesco Trust For Inv Grade MunisVGM$9.50$9.94$8.00Asset Management
TrustCo Bank Corp NYTRST$27.06$31.49$23.98Banks—Regional
Premier Financial CorpFDEF$0.00$32.39$10.98Banks—Regional
Equity Distribution Acquisition CorpEQD$10.02$10.02$9.80Shell Companies
Pure Acquisition CorpPACQU$0.00$12.04$10.31Shell Companies
Equity Bancshares Inc.EQBK$33.64$34.53$20.56Banks—Regional
Gores Metropoulos IncGMHI$0.00$10.75$9.45Shell Companies
Epiphany Technology Acquisition CorpEPHY$10.10$10.10$9.72Shell Companies
Northern Genesis Acquisition Corp. IINGAB$9.93$0.00$0.00Shell Companies
Invesco Municipal TrustVKQ$9.20$9.66$7.76Asset Management
Gores Metropoulos IncGMHIU$0.00$12.00$9.69Shell Companies
Pioneer Merger CorpPACX$10.20$10.20$9.74Shell Companies
Century Bancorp IncCNBKA$115.29$115.29$73.38Banks—Regional
Heritage Commerce CorpHTBK$8.18$9.93$6.43Banks—Regional
Gladstone Investment CorporationGAIN$14.13$14.63$10.97Asset Management
American National Bankshares IncAMNB$47.76$50.23$25.10Banks—Regional
Locust Walk Acquisition CorpLWAC$16.98$0.00$0.00Shell Companies
Cambridge BancorpCATC$63.41$72.06$44.62Banks—Regional
Fortress Capital Acquisition CorpFCAX$10.13$10.13$9.72Shell Companies
Greene County Bancorp IncGCBC$28.89$35.67$17.63Banks—Regional
Montes Archimedes Acquisition CorpMAAC$9.35$0.00$0.00Shell Companies
BlackRock MIT IIBLE$10.39$10.83$8.57Asset Management
Star Peak Corp IISTPC$9.87$0.00$0.00Shell Companies
FirstMark Horizon Acquisition CorpFMAC$7.50$10.03$6.38Shell Companies
Investindustrial Acquisition CorpIIAC$10.14$0.00$0.00Shell Companies
E.Merge Technology Acquisition CorpETAC$10.06$10.07$9.78Shell Companies
Macatawa Bank CorporationMCBC$14.33$14.33$8.19Banks—Regional
Marquee Raine Acquisition CorpMRAC$10.92$0.00$0.00Shell Companies
Starboard Value Acquisition CorpSVAC$9.49$0.00$0.00Shell Companies
Pure Acquisition CorpPACQ$0.00$10.67$10.07Shell Companies
Lendingtree IncTREE$36.43$43.34$10.45Mortgage Finance
North Atlantic Acquisition CorpNAAC$10.15$10.15$8.61Shell Companies
BlackRock Limited Duration Income TrustBLW$13.39$14.00$11.43Asset Management
BlackRock Utility & Infrastructure TrustBUI$21.23$22.16$18.11Asset Management
Virtuoso Acquisition CorpVOSO$14.51$0.00$0.00Shell Companies
Green Dot CorporationGDOT$9.02$20.87$7.68Credit Services
Gores Metropoulos II IncGMII$8.37$0.00$0.00Shell Companies
Crawford & CompanyCRD-A$9.57$13.37$7.92Insurance Brokers
Crawford & CompanyCRD-B$9.57$13.00$7.61Insurance Brokers
Southern Missouri Bancorp IncSMBC$41.31$54.12$30.47Banks—Regional
HarborOne Bancorp IncHONE$10.23$12.13$7.54Banks—Regional
PennantPark Investment CorporationPNNT$7.05$7.23$4.14Asset Management
Thunder Bridge Acquisition II LtdTHBR$0.00$14.09$9.99Shell Companies
D8 Holdings CorpDEH$11.57$11.57$9.53Shell Companies
Oxford Lane Capital Corp PrefOXLCM$24.95$25.00$22.80Asset Management
Farmers National Banc CorpFMNB$12.16$14.48$10.36Banks—Regional
Luther BurbankLBC$9.15$11.64$8.00Banks—Regional
FinServ Acquisition CorpFSRV$0.00$19.09$9.80Shell Companies
Gladstone Capital CorporationGLAD$21.22$21.71$16.94Asset Management
Holicity IncHOL$12.90$0.00$0.00Shell Companies
Capital City Bank GroupCCBG$27.24$33.03$25.71Banks—Regional
Donegal Group A IncDGICA$13.85$15.20$13.22Insurance—Property & Casualty
Metropolitan Bank HoldingMCB$41.36$56.64$19.86Banks—Regional
Invesco California Value Muni Inc TrVCV$9.56$9.92$7.91Asset Management
Conyers Park III Acquisition CorpCPAA$10.28$10.28$9.68Shell Companies
Hanmi Financial CorporationHAFC$15.63$19.81$13.13Banks—Regional
Waterdrop Inc ADRWDH$1.20$2.86$0.93Insurance-Diversified
HomeTrust Bancshares IncHTBI$26.09$28.97$17.90Banks—Regional
HIG Acquisition CorpHIGA$10.04$10.05$9.77Shell Companies
Donegal Group B IncDGICB$12.91$0.00$0.00Insurance—Property & Casualty
Five Star BancorpFSBC$21.85$27.20$17.73Banks—Regional
Ascendant Digital Acquisition CorpACND$9.52$0.00$0.00Shell Companies
Camden National CorporationCAC$30.69$37.91$26.07Banks—Regional
Gabelli Utility TrustGUT$5.55$6.56$4.55Asset Management
Washington Trust Bancorp IncWASH$25.99$32.40$20.88Banks—Regional
Sports Entertainment Acquisition CorpSEAH$8.14$12.31$7.93Shell Companies
FinTech Acquisition Corp. IIIFTAC$0.00$10.28$9.75Shell Companies
Howard Bancorp IncHBMD$23.30$25.12$11.80Banks—Regional
Spirit of Texas Bancshares IncSTXB$25.55$31.33$21.36Banks—Regional
Periphas Capital Partnering CorpPCPC$25.09$25.09$24.30Shell Companies
Burgundy Technology Acquisition CorporationBTAQ$10.04$10.32$9.79Shell Companies
Fortress Value Acquisition Corp. IIFAII$0.00$0.00$0.00Shell Companies
VectoIQ Acquisition II CorpVTIQ$10.06$10.06$9.71Shell Companies
Pontem CorpPNTM$10.37$10.48$9.79Shell Companies
Global Indemnity PLCGBLI$31.38$36.02$24.34Insurance—Property & Casualty
Hudson Executive Investment CorpHEC$63,000.00$0.00$0.00Shell Companies
Merchants Bancorp PRMBINP$24.98$25.01$16.55Banks—Regional
First Financial Corporation IndianaTHFF$36.94$43.68$30.51Banks—Regional
ScION Tech Growth IISCOB$10.20$10.20$9.73Shell Companies
Tio Tech ATIOA$10.18$10.22$9.74Shell Companies
Royce Micro Cap Closed FundRMT$8.77$9.45$7.34Asset Management
TPG Pace Beneficial Finance Corp.TPGY$10.04$11.69$9.81Shell Companies
Yirendai LtdYRD$5.04$5.70$2.02Credit Services
BlackRock Municipal Income Closed FundBFK$9.94$10.37$8.35Asset Management
Fusion Acquisition CorpFUSE$8.63$12.37$8.63Shell Companies
South Plains Financial IncSPFI$26.52$29.81$18.90Banks—Regional
New Providence Acquisition CorpNPA$0.09$0.00$0.00Shell Companies
Greenlight Capital Re LtdGLRE$12.15$12.63$9.58Insurance—Reinsurance
One Equity Partners Open Water I CorpOEPW$10.07$10.13$9.70Shell Companies
Hennessy Capital Investment Corp VHCIC$10.05$10.05$9.70Shell Companies
Broadscale Acquisition CorpSCLE$10.05$10.06$9.77Shell Companies
Lux Health Tech Acquisition CorpLUXA$10.05$10.05$9.78Shell Companies
Spartan Acquisition Corp. IISPRQ$9.46$0.00$0.00Shell Companies
Peridot Acquisition CorpPDAC$11.23$0.00$0.00Shell Companies
FinTech Acquisition Corp. IIIFTACU$0.00$11.97$9.81Shell Companies
Diamond Hill Investment Group IncDHIL$150.98$182.11$143.27Asset Management
Queen's Gambit Growth CapitalGMBT$9.38$9.97$9.38Shell Companies
Vector Acquisition CorporationVACQ$11.57$0.00$0.00Shell Companies
Yintech Investment Holdings LimitedYIN$0.00$6.80$4.06Capital Markets
Live Oak Acquisition Corp. IILOKB$12.80$0.00$0.00Shell Companies
CBRE Acquisition Holdings IncCBAH$10.22$0.00$0.00Shell Companies
Tortoise Acquisition Corp. IISNPR$9.30$0.00$0.00Shell Companies
Power & Digital Infrastructure Acquisition CorpXPDI$9.60$0.00$0.00Shell Companies
Capstar Financial Holdings IncCSTR$20.10$20.10$11.05Banks—Regional
Healthcare Services Acquisition CorpHCAR$10.10$10.10$9.72Shell Companies
Alerus Financial CorpALRS$20.54$24.29$13.02Banks—Regional
Executive Network Partnering CorpENPC$9.25$10.17$9.25Shell Companies
Alkuri Global Acquisition CorpKURI$9.20$0.00$0.00Shell Companies
Jack Creek Investment Corp.JCIC$10.19$10.20$9.05Shell Companies
America First Tax Exempt InvestorsATAX$19.08$19.19$0.00Mortgage Finance
Climate Change Crisis Real Impact I Acquisition CorporationCLII$14.36$0.00$0.00Shell Companies
Osprey Technology Acquisition CorpSFTW$11.41$14.99$9.85Shell Companies
Tiga Acquisition CorpTINV$11.63$11.90$9.63Shell Companies
Altimar Acquisition Corp. IIATMR$10.53$0.00$0.00Shell Companies
Oxford Lane Capital Corp Corp Pref 9OXLCO$22.02$22.39$19.83Asset Management
Northeast BancorpNBN$51.79$58.47$35.38Banks—Regional
Property Solutions Acquisition CorpPSAC$13.78$0.00$0.00Shell Companies
Eagle Point Credit Company IncECCB$24.99$25.37$23.85Asset Management
Summit Financial Group IncSMMF$27.41$31.02$16.99Banks—Regional
Yucaipa Acquisition CorporationYAC$9.93$11.19$9.39Shell Companies
CNB Financial CorporationCCNE$19.22$23.06$16.12Banks—Regional
TS Innovation Acquisitions CorpTSIA$0.00$0.00$0.00Shell Companies
Peapack-Gladstone FinancialPGC$22.92$30.71$22.12Banks—Regional
Professional Holding CorpPFHD$28.65$30.87$18.79Banks—Regional
Sustainable Opportunities Acquisition CorpSOAC$10.62$12.12$9.78Shell Companies
InterPrivate Acquisition CorpIPV$0.00$20.00$9.20Shell Companies
Landcadia Holdings II IncLCAHU$10.75$10.75$10.01Shell Companies
Oppenheimer Holdings IncOPY$38.96$41.83$33.37Capital Markets
Burke & Herbert Financial Services Corp. Common StockBHRB$54.26$82.35$42.92Banks-Regional
Mudrick Capital Acquisition Corporation IIMUDS$10.16$10.16$9.89Shell Companies
Northfield Bancorp IncNFBK$8.29$13.16$8.13Banks—Regional
Qell Acquisition CorpQELL$9.41$0.00$0.00Shell Companies
First Foundation Inc.FFWM$6.70$10.92$3.77Banks—Regional
Switchback II CorporationSWBK$9.35$0.00$0.00Shell Companies
Eaton Vance Municipal Income Closed FundEVN$9.81$10.26$8.48Asset Management
Fintech Acquisition Corp. IVFTIV$13.28$0.00$0.00Shell Companies
Bar Harbor Bankshares IncBHB$25.63$29.75$20.79Banks—Regional
dMY Technology Group Inc. IIIDMYI$10.40$0.00$0.00Shell Companies
COVA Acquisition CorpCOVA$10.55$10.55$9.68Shell Companies
Science Strategic Acquisition Alpha CorpSSAA$10.05$10.10$9.70Shell Companies
Gamco Investors IncGBL$15.55$25.38$14.31Capital Markets
AEA-Bridges Impact Corp.IMPX$9.39$10.20$7.78Shell Companies
Falcon Capital Acquisition CorpFCAC$9.00$0.00$0.00Shell Companies
Horizon Technology FinanceHRZN$11.53$13.15$10.20Asset Management
Esquire Financial Holdings IncESQ$47.40$54.04$35.92Banks—Regional
Kearny Financial CorpKRNY$5.75$9.22$5.50Banks—Regional
HumanCo Acquisition CorpHMCO$10.06$10.07$9.75Shell Companies
Hingham Institution for SavingsHIFS$172.50$226.58$148.11Banks—Regional
Nebula Acquisition CorporationNEBUU$0.00$12.53$10.01Shell Companies
RMG Acquisition Corporation IIRMGB$8.85$0.00$0.00Shell Companies
Acamar Partners Acquisition CorpACAM$0.00$10.17$9.50Shell Companies
Eaton Vance Senior Floating Rate Closed FundEFR$13.11$13.14$10.08Asset Management
Hennessy Capital Acq CorpHCACU$0.00$11.05$10.20Shell Companies
Hennessy Capital Acquisition Corp. IVHCAC$0.00$10.32$9.75Shell Companies
Arrow Financial CorporationAROW$22.67$28.68$15.98Banks—Regional
Whole Earth Brands IncACTTU$0.00$11.15$10.00Shell Companies
Bridgetown 2 Holdings LimitedBTNB$8.33$10.77$8.11Shell Companies
CF Finance Acquisition CorpCFFAU$0.00$10.97$10.35Shell Companies
Jaws Spitfire Acquisition CorporationSPFR$8.44$0.00$0.00Shell Companies
ACTTACTT$0.00$10.44$9.20Shell Companies
Tishman Speyer Innovation Corp IITSIB$10.07$10.07$9.70Shell Companies
Sculptor Capital Management IncSCU$12.72$12.75$7.94Asset Management
Trine Acquisition CorpTRNE$0.00$10.15$9.40Shell Companies
CF Finance Acquisition CorpCFFA$0.00$10.50$9.90Shell Companies
Atlanticus Holdings CorporationATLC$26.10$42.97$23.45Credit Services
Applied Blockchain IncAPLD$3.00$10.24$2.39Capital Markets
Bridge Bancorp IncBDGE$0.00$34.25$17.17Banks—Regional
BNY Mellon Strategic Municipals IncLEO$5.84$6.08$4.91Asset Management
Guggenheim Taxable Municipal Managed Duration TrustGBAB$15.63$16.85$13.70Asset Management
DWS Municipal Income TrustKTF$9.27$9.56$7.25Asset Management
Invesco Advantage MIT IIVKI$8.16$8.61$6.97Asset Management
BlackRock Energy and Resources Closed FundBGR$13.44$13.56$10.85Asset Management
Southern National Bancorp of Virginia, IncSONA$0.00$15.97$7.91Banks—Regional
TZP Strategies Acquisition CorpTZPS$10.15$10.15$9.71Shell Companies
InterPrivate IV InfraTech Partners IncIPVI$10.12$10.30$9.75Shell Companies
Replay Acquisition CorpRPLA-UN$0.00$0.00$0.00Shell Companies
KL Acquisition CorpKLAQ$10.09$10.09$9.72Shell Companies
Barings Corporate InvestorsMCI$17.70$18.95$11.85Asset Management
Clarim Acquisition CorpCLRM$10.07$10.07$9.66Shell Companies
Value Line IncVALU$36.10$56.18$31.78Financial Data & Stock Exchanges
Dragoneer Growth Opportunities Corp. IIDGNS$790.00$800.00$9.08Shell Companies
Tekla Life Sciences InvestorsHQL$12.95$14.01$10.76Asset Management
Triplepoint Venture Growth BDC CorpTPVG$9.40$11.24$8.45Asset Management
Gladstone Investment Corporation 8.00% Notes due 2028GAINL$25.38$0.00$0.00Asset Management
Concord Acquisition CorpCND$10.16$10.76$9.90Shell Companies
Gladstone Investment CorporationGAINM$0.00$25.95$14.26Asset Management
Flushing Financial CorporationFFIC$11.38$17.21$8.79Banks—Regional
Revolution Acceleration Acquisition CorpRAAC$10.00$0.00$0.00Shell Companies
QIWI plcQIWI$5.67$5.67$5.67Credit Services
Tuscan Holdings CorpTHCB$10.00$24.50$10.00Shell Companies
Broadstone Acquisition CorpBSN$10.68$10.68$8.97Shell Companies
AltabancorpPUB$0.00$31.27$13.55Banks—Regional
Northern Star Acquisition CorpSTIC$0.00$0.00$0.00Shell Companies
Shore Bancshares IncSHBI$10.58$14.25$9.71Banks—Regional
890 5th Avenue Partners IncENFA$9.62$0.00$0.00Shell Companies
Nebula Acquisition CorporationNEBU$0.00$11.31$9.90Shell Companies
DiamondPeak Holdings CorpDPHC$0.00$10.23$9.50Shell Companies
Eaton Vance Floating Rate Income Closed FundEFT$13.43$13.43$10.00Asset Management
SmartFinancial IncSMBK$20.84$25.52$19.09Banks—Regional
James River Group Holdings LtdJRVR$9.16$21.24$6.75Insurance—Specialty
DiamondPeak Holdings CorpDPHCU$0.00$11.11$9.70Shell Companies
Centricus Acquisition CorpCENH$8.35$0.00$0.00Shell Companies
BlackRock California Municipal Income Closed FundBFZ$11.52$11.88$9.65Asset Management
Empowerment & Inclusion Capital I CorpEPWR$10.09$10.09$9.70Shell Companies
Kairos Acquisition CorpKAIR$10.08$10.08$9.73Shell Companies
Rotor Acquisition CorpROT$0.19$0.00$0.00Shell Companies
RBB BancorpRBB$18.07$19.81$8.78Banks—Regional
Silver Crest Acquisition CorpSLCR$2.83$10.15$2.60Shell Companies
Horizon Acquisition II CorpHZON$11.33$11.33$9.87Shell Companies
Fintech Acquisition Corp VFTCV$10.06$10.06$9.80Shell Companies
Tortoise Energy Infrastructure Closed FundTYG$31.89$31.95$25.05Asset Management
Insu Acquisition Corp IIIIIII$10.08$10.08$9.77Shell Companies
First Choice BancorpFCBP$29.10$32.75$12.34Banks—Regional
Source Capital Closed FundSOR$41.02$42.53$34.02Asset Management
Replay Acquisition CorpRPLA$0.00$0.00$0.00Shell Companies
Legato Merger CorpLEGO$11.25$0.00$0.00Shell Companies
Stellus Capital InvestmentSCM$13.99$14.35$11.60Asset Management
Alussa Energy Acquisition CorpALUS$9.50$14.92$9.31Shell Companies
Nebula Caravel Acquisition CorpNEBC$10.99$0.00$0.00Shell Companies
Community West BancsharesCWBC$18.00$19.90$10.01Banks—Regional
United Insurance Holdings CorpUIHC$7.93$7.96$0.30Insurance—Property & Casualty
Mid Penn BancorpMPB$20.98$24.98$18.03Banks—Regional
Kansas City Life Insurance CompanyKCLI$35.35$39.00$20.52Insurance—Life
Kismet Acquisition One CorpKSMT$10.49$0.00$0.00Shell Companies
MidWestOne Financial Group IncMOFG$20.99$27.15$17.48Banks—Regional
MBIA IncMBI$6.33$6.88$2.66Insurance—Specialty
Guaranty Bancshares Inc.GNTY$29.33$34.63$22.11Banks—Regional
Putnam Premier Income TrustPPT$3.42$3.62$3.13Asset Management
Protective Insurance CorporationPTVCB$0.00$23.30$12.52Insurance—Property & Casualty
Protective Insurance CorporationPTVCA$0.00$0.00$0.00Insurance—Property & Casualty
ION Acquisition Corp 1 LtdIACA$10.54$0.00$0.00Shell Companies
ECP Environmental Growth Opportunities CorpENNV$1.54$0.00$0.00Shell Companies
VPC Impact Acquisition Holdings IIVPCB$10.28$10.28$9.74Shell Companies
Forum Merger III CorporationFIII$10.19$0.00$0.00Shell Companies
ASA Gold and Precious Metals LtdASA$17.34$17.64$12.83Asset Management
Bridgewater Bancshares IncBWB$11.80$13.86$8.09Banks—Regional
Hamilton Lane Alliance Holdings I IncHLAH$10.08$10.08$9.73Shell Companies
Fortistar Sustainable Solutions CorpFSSI$10.08$10.08$9.70Shell Companies
DPCM Capital IncXPOA$8.66$10.00$8.65Shell Companies
Compute Health Acquisition CorpCPUH$10.36$10.69$9.83Shell Companies
Select Bancorp IncSLCT$18.88$20.32$7.28Banks—Regional
Red River Bancshares IncRRBI$45.65$57.78$43.99Banks—Regional
Global Synergy Acquisition CorpGSAQ$10.00$10.00$9.69Shell Companies
Gobi Acquisition CorpGOBI$10.00$10.03$9.61Shell Companies
Home Point Capital IncHMPT$2.32$3.90$0.99Mortgage Finance
Thimble Point Acquisition CorpTHMA$0.56$10.05$0.29Shell Companies
Putnam Municipal Opportunities TrustPMO$9.76$10.43$8.43Asset Management
Saratoga Investment CorpSAR$23.31$25.65$21.28Asset Management
Heritage Insurance Hldgs IncHRTG$10.43$10.99$3.28Insurance—Property & Casualty
dMY Technology Group Inc VIDMYS$10.25$10.25$9.73Shell Companies
BlackRock Income TrustBKT$11.12$12.23$10.09Asset Management
ST Energy Transition I LtdSTET$10.49$10.49$9.85Shell Companies
Trean Insurance Group IncTIG$6.16$7.30$2.18Insurance-Specialty
DFP Healthcare Acquisitions CorpDFPH$10.98$11.29$9.87Shell Companies
Hudson Executive Investment Corp IIHCII$10.08$10.10$9.70Shell Companies
FG New America Acquisition CorpFGNA$9.97$0.00$0.00Shell Companies
Graf Industrial CorpGRAF$0.00$10.28$9.87Shell Companies
Tekkorp Digital Acquisition CorpTEKK$10.04$10.05$9.77Shell Companies
Level One Bancorp IncLEVL$39.93$42.12$24.11Banks—Regional
Atlantic Avenue Acquisition CorpASAQ$10.03$10.06$9.79Shell Companies
Empower LtdEMPW$9.80$0.00$0.00Shell Companies
Healthcare Merger CorpHCCO$0.00$10.12$9.20Shell Companies
Black Spade Acquisition CoBSAQ$10.45$18.50$9.74Shell Companies
ITHAX Acquisition CorpITHX$7.62$13.99$7.62Shell Companies
Maiden Holdings LtdMHLD$2.09$2.49$1.21Insurance—Reinsurance
NI Holdings IncNODK$14.85$16.14$12.08Insurance—Property & Casualty
Experience Investment CorpEXPC$0.00$18.60$8.70Shell Companies
South Mountain Merger CorpSMMC$0.00$10.15$9.25Shell Companies
Haymaker Acquisition Corp. 4HYAC$10.49$0.00$0.00Shell Companies
Bridgetown Holdings LtdBTWN$6.15$10.39$6.15Shell Companies
Crescent Acquisition CorpCRSAU$10.15$12.76$9.17Shell Companies
PropTech Investment II CorpPTIC$1.62$10.73$1.15Shell Companies
Investors Title CompanyITIC$162.88$170.17$126.59Insurance—Specialty
Sierra BancorpBSRR$20.42$22.60$14.86Banks—Regional
Enterprise Bancorp IncEBTC$24.63$33.25$23.39Banks—Regional
Authentic Equity Acquisition CorpAEAC$10.13$10.15$9.71Shell Companies
Neuberger Berman IMF IncNBH$10.12$10.49$8.62Asset Management
Climate Real Impact Solutions II Acquisition CorpCLIM$10.03$10.04$9.71Shell Companies
South Mountain Merger CorpSMMCU$0.00$11.00$9.40Shell Companies
WhiteHorse FinanceWHF$12.82$13.00$9.95Asset Management
SVF Investment Corp 2SVFB$10.21$10.23$9.76Shell Companies
First BankFRBA$11.95$14.98$8.42Banks—Regional
Acamar Partners Acquisition CorpACAMU$0.00$10.45$9.66Shell Companies
Aspirational Consumer Lifestyle CorpASPL$0.21$11.55$0.14Shell Companies
Sports Ventures Acquisition CorpAKIC$10.11$10.11$9.71Shell Companies
Home Bancorp IncHBCP$35.50$42.94$27.74Banks—Regional
Oaktree Acquisition II CorpOACB$9.38$9.99$8.91Shell Companies
BlackRock Municipal 2020 Term TrustBKK$0.00$0.00$0.00Asset Management
Arbor Rapha Capital Bioholdings Corp IARCK$11.90$0.00$0.00Shell Companies
MFS Intermediate Income TrustMIN$2.59$2.80$2.48Asset Management
Itiquira Acquisition CorpITQ$10.17$10.17$9.74Shell Companies
Zanite Acquisition CorpZNTE$11.32$11.32$9.90Shell Companies
Duff & Phelps Utility and Corporate Bond Trust IncDUC$0.00$10.67$7.56Asset Management
PCSB Financial CorpPCSB$19.04$20.03$17.87Banks—Regional
Roman DBDR Tech Acquisition CorpDBDR$9.95$10.64$9.90Shell Companies
Invesco Municipal Income Opportunities Closed Fund Class CommonOIA$6.06$6.67$4.81Asset Management
Farmers & Merchants Bancorp IncFMAO$20.47$27.12$16.68Banks—Regional
Trepont Acquisition I CorpTACA$10.10$10.13$9.86Shell Companies
Group Nine Acquisition CorpGNAC$9.97$10.10$9.70Shell Companies
SCP & Healthcare Acquisition CoSHAC$10.08$10.08$9.69Shell Companies
Tortoise Acquisition CorpSHLL$0.00$10.08$9.50Shell Companies
The Music Acquisition CorporationTMAC$10.10$10.10$9.68Shell Companies
Z-Work Acquisition CorpZWRK$10.08$10.08$9.70Shell Companies
Natural Order Acquisition CorpNOAC$10.06$10.06$9.75Shell Companies
Oyster Enterprises Acquisition CorpOSTR$10.07$10.07$9.68Shell Companies
ACNB CorporationACNB$33.20$47.19$26.51Banks—Regional
Bright Lights Acquisition CorpBLTS$10.01$10.08$9.80Shell Companies
Fortress Value Acquisition III CorpFVT$10.05$10.05$9.75Shell Companies
First Internet BancorpINBK$30.71$34.93$9.64Banks—Regional
Lerer Hippeau Acquisition CorpLHAA$10.08$10.16$9.67Shell Companies
First Business Financial ServicesFBIZ$33.89$40.73$24.71Banks—Regional
XPAC Acquisition CorpXPAX$10.56$10.81$9.79Shell Companies
RMG Acquisition CorpRMG$0.00$10.10$9.50Shell Companies
Pivotal Investment Corporation IIPIC$0.00$10.08$9.50Shell Companies
BlackRock Municipal Income Quality Closed FundBYM$10.96$11.55$9.09Asset Management
VectoIQ Acquisition II CorpVTIQU$10.06$10.07$9.75Shell Companies
Seven Oaks Acquisition CorpSVOK$9.08$0.00$0.00Shell Companies
Tortoise Acquisition CorpSHLL-UN$0.00$10.28$9.50Shell Companies
Marlin Business Services CorpMRLN$23.49$23.50$11.46Credit Services
Greenhill & Co IncGHL$14.99$15.01$6.06Capital Markets
First Reserve Sustainable Growth CorpFRSG$10.15$10.16$9.73Shell Companies
Decarbonization Plus Acquisition CorporationDCRB$10.33$0.00$0.00Shell Companies
West BancorporationWTBA$16.61$21.62$14.72Banks—Regional
Orrstown Financial Services IncORRF$26.43$29.44$15.28Banks—Regional
dMY Technology Group IncDMYT$0.00$10.00$9.60Shell Companies
Reinvent Technology Partners ZRTPZ$9.79$0.00$0.00Shell Companies
TortoiseEcofin Acquisition III CorpTRTL$10.80$10.81$10.21Shell Companies
Unity Bancorp IncUNTY$27.25$30.56$20.25Banks—Regional
CF Acquisition Corp. VCFV$8.65$0.00$0.00Shell Companies
Lexinfintech Holdings LtdLX$1.69$2.74$1.56Credit Services
Putnam Managed Municipal Income Closed FundPMM$5.84$6.20$4.89Asset Management
1st Constitution BancorpFCCY$27.79$27.79$14.62Banks—Regional
Crescent Acquisition CorpCRSA$8.81$11.33$8.81Shell Companies
Citizens & Northern CorpCZNC$17.65$22.92$16.30Banks—Regional
Financial Institutions IncFISI$17.42$22.64$14.12Banks—Regional
Spring Valley Acquisition CorpSV$10.00$11.10$8.56Shell Companies
Pine Island Acquisition CorpPIPP$10.03$10.89$9.78Shell Companies
Peoples FinPFIS$37.95$48.33$34.11Banks—Regional
Forum Merger II CorporationFMCI$0.00$10.50$9.76Shell Companies
SC Health CorporationSCPE$0.29$16.00$0.28Shell Companies
Fidelity D&D Bancorp IncFDBC$45.53$59.52$36.94Banks—Regional
Newtek Business Services CorpNEWT$10.88$18.44$10.00Asset Management
Nuveen Select Tax-Free Income Portfolio 2NXQ$15.04$16.62$14.96Asset Management
Primis Financial CorpFRST$10.69$13.56$6.87Banks-Regional
Capital BancorpCBNK$19.64$24.86$15.43Banks—Regional
Deerfield Healthcare Technology Acquisitions CorpDFHT$0.00$0.00$0.00Shell Companies
Spartacus Acquisition CorporationTMTS$10.86$10.89$9.75Shell Companies
BlackRock Kelso Capital CorporationBKCC$3.68$3.92$2.74Asset Management
CHP Merger CorpCHPM$10.18$10.21$9.92Shell Companies
Carter Bank and TrustCARE$11.71$16.56$10.64Banks-Regional
Premier Financial Bancorp IncPFBI$17.79$18.90$9.46Banks—Regional
HealthCor Catalio Acquisition CorpHCAQ$10.92$0.00$0.00Shell Companies
CF Finance Acquisition Corp. IIICFAC$1,325.00$0.00$0.00Shell Companies
Selectquote IncSLQT$1.55$2.15$1.02Insurance Brokers
Deep Lake Capital Acquisition CorpDLCA$10.12$10.13$9.71Shell Companies
McLaren Technology Acquisition CorpMLAI$10.39$10.39$9.93Shell Companies
Live Oak Crestview Climate Acquisition CorpLOCC$10.43$10.51$9.80Shell Companies
BlackRock Floating Rate Income Trust FundBGT$12.83$13.20$9.89Asset Management
Regional Management CorpRM$26.26$33.19$20.55Credit Services
Lefteris Acquisition CorpLFTR$10.05$10.06$9.78Shell Companies
Southern California Bancorp Common StockBCAL$14.10$17.35$13.00Banks-Regional
MFS Charter Income TrustMCR$6.10$6.38$5.42Asset Management
Blue Whale Acquisition I CorpBWC$10.15$10.18$9.66Shell Companies
Western Asset Municipal Defined Opportunity Trust IncMTT$0.12$21.43$0.10Asset Management
Bank of Marin BancorpBMRC$15.43$22.16$13.27Banks—Regional
Northrim BanCorp IncNRIM$47.97$58.94$33.02Banks—Regional
Omnichannel Acquisition CorpOCA$10.00$10.00$9.79Shell Companies
ACON S2 Acquisition CorpSTWO$0.15$0.00$0.00Shell Companies
Eaton Vance National Municipal Opportunities Closed FundEOT$16.29$17.19$14.43Asset Management
CITIC Capital Acquisition CorpCCAC$7.05$11.88$6.97Shell Companies
MFS Multimarket Income TrustMMT$4.48$4.62$3.93Asset Management
Mudrick Capital Acquisition Corporation IIMUDSU$10.13$10.47$10.10Shell Companies
Bank of Commerce HoldingsBOCH$1.03$14.95$0.71Banks—Regional
FAST Acquisition CorpFST$10.18$13.06$10.01Shell Companies
Recharge Acquisition CorpRCHG$10.12$10.12$9.86Shell Companies
First Bancorp IncFNLC$22.40$28.04$21.33Banks—Regional
Abrdn Emerging Markets Equity Income Fund IncAEF$4.95$5.19$4.26Asset Management
Sarissa Capital Acquisition CorpSRSA$10.05$10.05$9.79Shell Companies
Allspring Multi Sector Income FundERC$8.86$9.40$8.05Asset Management
MVB Financial CorpMVBF$19.72$26.10$16.18Banks—Regional
Oaktree Strategic Income CorporationOCSI$0.00$8.68$4.24Asset Management
Bank7 CorpBSVN$27.10$28.26$20.20Banks—Regional
Community Bankers Trust CorporationESXB$11.30$12.28$6.57Banks—Regional
LINKBANCORP IncLNKB$6.70$7.97$4.72Banks-Regional
Oaktree Acquisition CorpOAC$0.00$10.15$9.40Shell Companies
BlackRock New York Municipal Income TrustBNY$10.32$10.63$8.46Asset Management
Newhold Investment II CorpNHIC$10.26$11.19$9.79Shell Companies
GAIN Capital Holdings IncGCAP$0.00$6.72$3.30Capital Markets
10X Capital Venture Acquisition CorpVCVC$9.85$0.00$0.00Shell Companies
VPC Impact Acquisition HoldingsVIH$9.36$0.00$0.00Shell Companies
Sterling Bancorp IncSBT$4.85$6.18$4.50Banks—Regional
FS Bancorp IncFSBW$31.44$37.71$26.94Banks—Regional
Waterstone Financial IncWSBF$11.74$14.68$9.61Banks—Regional
HomeStreet IncHMST$12.23$15.58$4.44Banks—Regional
OneAONE$8.56$0.00$0.00Shell Companies
Alpha Partners Technology Merger CorpAPTM$10.74$0.00$0.00Shell Companies
Manning & Napier IncMN$12.85$12.85$7.23Asset Management
Panacea Acquisition II CorpPANA$10.24$10.25$9.69Shell Companies
Provident Acquisition CorpPAQC$11.00$11.00$7.60Shell Companies
John Marshall Bancorp IncJMSB$17.00$24.49$15.51Banks-Regional
First of Long Island CorpFLIC$10.48$13.51$8.88Banks—Regional
Stable Road Acquisition CorpSRAC$5,602.00$5,941.00$9.51Shell Companies
Civista Bancshares IncCIVB$15.12$19.14$13.90Banks—Regional
Sandbridge Acquisition CorporationSBG$8.84$0.00$0.00Shell Companies
Kensington Capital Acquisition Corp. IVKCAC$8.07$0.00$0.00Shell Companies
Invesco Pennsylvania Value Municipal Income TrustVPV$9.91$10.22$8.46Asset Management
Tuatara Capital Acquisition CorpTCAC$8.55$9.99$8.08Shell Companies
Pioneer Bancorp IncPBFS$8.96$10.91$7.91Banks—Regional
Eaton Vance California MBFEVM$9.34$9.51$7.50Asset Management
Central Valley Community BancorpCVCY$19.89$22.30$12.48Banks—Regional
Capstar Special Purpose Acquisition CorpCPSR$7.36$10.78$6.70Shell Companies
Bilander Acquisition CorpTWCB$10.24$10.27$9.68Shell Companies
Sprott Focus TrustFUND$7.65$8.09$6.68Asset Management
BayCom CorpBCML$20.11$23.55$14.67Banks—Regional
Southern First Bancshares IncSFST$27.29$38.71$21.33Banks—Regional
SLR Senior Investment CorpSUNS$14.16$15.46$13.22Asset Management
Pacific Mercantile BancorpPMBC$9.40$10.04$3.71Banks—Regional
Mackinac Financial CorporationMFNC$21.50$21.86$8.65Banks—Regional
Bluescape Opportunities Acquisition CorpBOAC$10.03$10.06$9.76Shell Companies
GoHealth Inc.GOCO$10.01$20.19$8.44Insurance Brokers
Mercury Ecommerce Acquisition CorpMEAC$10.12$11.00$9.73Shell Companies
CF Acquisition IV CorpCFIV$10.58$10.78$9.99Shell Companies
LCNB CorporationLCNB$15.17$16.82$12.65Banks—Regional
Heritage Southeast Bancorporation IncHSBI$30.84$32.89$20.50Banks—Regional
Aurora Acquisition CorpAURC$17.44$49.58$9.86Shell Companies
Nuveen Credit Opportunities 2022 Target Term FundJCO$7.95$8.19$7.76Asset Management
Stable Road Acquisition CorpSRACU$12.20$31.96$9.95Shell Companies
CONX CorpCONX$10.56$11.35$10.20Shell Companies
Astrea Acquisition CorpASAX$10.08$10.10$8.30Shell Companies
BM Technologies IncMFAC$0.00$10.44$9.87Shell Companies
Nuveen Select Tax-Free Income Portfolio 3NXR$16.56$18.65$15.38Asset Management
Good Works Acquisition CorpGWAC$10.50$0.00$0.00Shell Companies
LGL Systems Acquisition CorpDFNS$12.85$12.85$9.64Shell Companies
BCTG Acquisition CorpBCTG$10.20$0.00$0.00Shell Companies
Codorus Valley Bancorp IncCVLY$22.41$25.53$15.80Banks—Regional
Population Health Investment Co IncPHIC$10.07$10.08$9.74Shell Companies
Northeast Community Bancorp IncNECB$15.70$17.82$12.47Banks—Regional
Signature BankSBNY$3.35$3.59$0.00Banks—Regional
PCB BancorpPCB$15.22$18.79$12.74Banks—Regional
Pioneer High Income Closed FundPHT$7.31$7.60$6.01Asset Management
Genesis Park Acquisition CorpGNPK$12.24$0.00$0.00Shell Companies
CC Neuberger Principal Holdings IIIPRPC$10.95$11.03$10.01Shell Companies
MutualFirst Financial IncMFSF$0.00$40.61$22.81Banks—Regional
Thayer Ventures Acquisition CorporationTVAC$9.55$10.56$9.13Shell Companies
County Bancorp IncICBK$35.25$37.20$19.39Banks—Regional
Timberland Bancorp IncTSBK$25.12$31.61$21.91Banks—Regional
PropTech Acquisition CorporationPTAC$0.00$10.09$9.15Shell Companies
SWK Holdings CorpSWKH$17.10$18.29$15.46Asset Management
Eaton Vance 2021 Target Term TrustEHT$0.16$0.00$0.00Asset Management
Duddell Street Acquisition Corp.DSAC$8.43$10.05$8.43Shell Companies
ARYA Sciences Acquisition Corp IIIARYA$0.00$0.00$0.00Shell Companies
Chemung Financial CorpCHMG$43.50$49.80$33.22Banks—Regional
MFS Municipal Income TrustMFM$5.07$5.35$4.30Asset Management
BlackRock Investment Quality Municipal Closed FundBKN$12.00$12.45$9.34Asset Management
Shift Technologies IncINSU$0.00$10.10$9.70Shell Companies
Citizens Financial Services Inc. Common StockCZFS$42.17$88.88$40.00Banks-Regional
Plumas BancorpPLBC$35.04$44.68$31.62Banks—Regional
Oak Valley BancorpOVLY$24.07$30.07$22.48Banks—Regional
Whole Earth Brands IncFREE$4.82$4.84$2.27Shell Companies
Norwood Financial CorpNWFL$24.05$33.73$22.98Banks—Regional
ARYA Sciences Acquisition CorpARYAU$0.00$12.00$10.45Shell Companies
Invesco Trust For Inv Grade NY MunisVTN$10.34$10.77$8.34Asset Management
GigCapital3 IncGIK$0.00$0.00$0.00Shell Companies
FVCBankcorp IncFVCB$11.17$14.76$8.49Banks—Regional
Allegro Merger CorpALGRU$0.00$11.00$10.00Shell Companies
EdtechX Holdings Acquisition Corp IIEDTX$63.24$0.00$0.00Shell Companies
Lionheart Acquisition Corporation IILCAP$1.69$10.78$1.00Shell Companies
LF Capital Acquisition Corp. II UnitsLFACU$0.00$11.14$10.22Shell Companies
Fanhua IncFANH$3.53$8.39$3.38Insurance Brokers
Parke Bancorp IncPKBK$16.47$20.15$14.72Banks—Regional
Ponce Financial Group IncPDLB$8.23$10.14$6.59Banks—Regional
Bankwell Financial Group IncBWFG$23.82$30.46$20.97Banks—Regional
Eaton Vance Municipal Income Term Closed FundETX$18.14$18.27$16.05Asset Management
Growth Capital Acquisition CorpGCAC$7.99$0.00$0.00Shell Companies
Wins Finance Holdings IncWINS$0.00$32.00$7.26Asset Management
ABG Acquisition I CorpABGI$10.19$10.20$9.75Shell Companies
Pioneer Municipal High Income TrustMHI$8.52$8.87$6.80Asset Management
Medallion Financial CorpMFIN$8.02$10.01$5.52Credit Services
Research Alliance Corp IIRACB$10.11$10.11$9.66Shell Companies
Ocwen Financial CorporationOCN$24.23$35.07$21.37Mortgage Finance
Alpha Healthcare Acquisition Corp IIIALPA$9.80$11.00$9.70Shell Companies
Software Acquisition Group Inc. IISAII$8.98$0.00$0.00Shell Companies
Bank Of PrincetonBPRN$29.48$37.24$23.40Banks—Regional
ChoiceOne Financial Services IncCOFS$23.77$31.45$15.93Banks—Regional
Oxford Square Capital CorpOXSQ$3.19$3.21$2.24Asset Management
Original Bark CoBARK$1.07$1.63$0.72Banks-Regional
Vickers Vantage Corp IVCKA$9.01$10.50$8.77Shell Companies
Colony Bankcorp IncCBAN$10.85$13.20$8.48Banks—Regional
First Financial Northwest IncFFNW$20.50$20.87$9.43Banks—Regional
Pioneer Municipal High Income Advantage TrustMAV$7.81$8.12$6.26Asset Management
AMCI Acquisition Corp IIAMCI$9.91$10.43$9.58Shell Companies
Consumer Portfolio Services IncCPSS$8.59$13.46$7.30Credit Services
GigCapital2 IncGIX$149.70$0.00$0.00Shell Companies
CoreValues Alpha Greater China Growth ETFCGRO$20.13$0.00$0.00Shell Companies
Bcls Acquisition CorpBLSA$10.04$10.06$9.73Shell Companies
California BanCorpCALB$21.90$25.79$13.18Banks—Regional
Middlefield BancMBCN$21.80$36.40$21.62Banks—Regional
Software Acquisition Group IncSAQN$0.00$10.00$9.30Shell Companies
Union Acquisition Corp. IILATN$10.20$10.76$9.25Shell Companies
Investcorp India Acquisition Corp. Class A ordinary shareIVCA$11.25$0.00$0.00Shell Companies
Seaport Global Acquisition CorpSGAM$9.62$0.00$0.00Shell Companies
X Financial Class AXYF$3.79$4.81$2.92Credit Services
Western Asset Investment Grade Defined Opportunity Closed FundIGI$16.56$17.30$14.79Asset Management
European Sustainable Growth Acquisition CorpEUSG$9.77$0.00$0.00Shell Companies
Trident Acquisitions CorpTDAC$15.14$15.63$10.76Shell Companies
Omega Alpha SPACOMEG$10.10$10.10$9.71Shell Companies
Limestone Bancorp IncLMST$23.42$27.71$18.20Banks—Regional
California First National BancorpCFNB$19.25$19.25$14.10Banks—Regional
National Bankshares IncNKSH$27.90$36.52$22.07Banks—Regional
Therapeutics Acquisition CorpRACA$10.27$0.00$0.00Shell Companies
Ames National CorporationATLO$19.32$22.05$14.68Banks—Regional
CA Healthcare Acquisition CorpCAHC$9.94$0.00$0.00Shell Companies
Vector Acquisition II CorpVAQC$10.67$11.17$10.00Shell Companies
DiamondHead Holdings CorpDHHC$12.68$18.92$9.78Shell Companies
Frazier Lifesciences Acquisition CorpFLAC$9.87$10.19$9.38Shell Companies
Eaton Vance New York MBFENX$9.45$9.88$7.68Asset Management
ESSA Bancorp IncESSA$16.28$20.30$12.35Banks—Regional
Big Cypress Acquisition CorpBCYP$8.44$0.00$0.00Shell Companies
Vericity IncVERY$11.35$11.99$4.70Insurance—Life
Severn Bancorp IncSVBI$13.63$13.63$6.01Banks—Regional
AGBA Acquisition LtdAGBA$2.24$2.97$0.33Shell Companies
North Mountain Merger CorpNMMC$10.01$10.03$9.77Shell Companies
BCB Bancorp IncBCBP$9.44$13.44$9.26Banks—Regional
Franklin Universal Closed FundFT$6.55$6.63$5.78Asset Management
Barings Participation Investors (the Trust)MPV$15.41$16.26$10.26Asset Management
Helix Acquisition CorpHLXA$13.25$13.25$9.45Shell Companies
BlackRock Municipal Bond TrustBBK$0.49$0.00$0.00Asset Management
Salisbury Bancorp IncSAL$27.88$31.44$21.43Banks—Regional
Amplitude Healthcare Acquisition CorporationAMHC$15.12$15.12$9.83Shell Companies
Pzena Investment Management IncPZN$9.65$10.80$6.17Asset Management
Xiaobai Maimai IncHX$1.81$18.87$1.28Credit Services
MMA Capital Holdings IncMMAC$27.77$28.30$16.62Mortgage Finance
Investar Holding CorpISTR$16.26$17.82$9.14Banks—Regional
Celularity IncGXGX$10.20$12.05$8.02Shell Companies
Monroe Capital CorpMRCC$7.30$7.94$6.00Mortgage Finance
Standard AVB Financial CorpSTND$0.33$33.00$0.21Banks—Regional
Allegro Merger CorpALGR$0.00$10.75$9.99Shell Companies
HH&L Acquisition CoHHLA$10.75$10.85$10.21Shell Companies
Motion Acquisition CorpMOTN$10.25$0.00$0.00Shell Companies
Credit Suisse Asset Management Income Fund, IncCIK$2.89$3.07$2.40Asset Management
Leo Holdings Corp IILHC$11.87$11.87$10.01Shell Companies
Gabelli MultiMedia Mutual FundGGT$5.41$6.19$4.05Asset Management
Peoples Bancorp of North CarolinaPEBK$28.40$30.54$16.55Banks—Regional
Community Financial CorpTCFC$27.09$40.91$24.54Banks—Regional
Delaware Investments Minnesota Municipal Income Fund II IncVMM$0.28$13.94$0.27Asset Management
Provident Bancorp IncPVBC$9.34$11.35$5.80Banks—Regional
First Western Financial IncMYFW$15.89$21.86$13.12Banks—Regional
Shift Technologies IncINSUU$0.00$10.90$10.00Shell Companies
Globis Acquisition CorpGLAQ$9.47$10.29$9.47Shell Companies
Security National FinancialSNFCA$6.67$9.60$6.30Credit Services
Gabelli Healthcare & WellnessRx TrustGRX$9.49$10.24$7.50Asset Management
New Beginnings Acquisition CorpNBA$9.75$0.00$0.00Shell Companies
JMP Group LLCJMP$7.50$7.50$2.60Capital Markets
Putnam Master Intermediate Income TrustPIM$3.08$3.19$2.80Asset Management
Health Sciences Acquisitions CorpHSAQ$11.50$13.31$9.80Shell Companies
HPX CorpHPX$17.57$27.07$9.82Shell Companies
OTR Acquisition CorpOTRA$9.91$14.25$9.23Shell Companies
Galileo Acquisition CorpGLEO$7.70$10.64$7.70Shell Companies
First United CorporationFUNC$22.28$23.42$12.04Banks—Regional
Oconomowoc Bancshares IncOCNB$0.00$0.00$0.00Banks—Regional
BlackRock Municipal Income Investment TrustBBF$0.00$14.42$10.84Asset Management
Proficient Alpha Acquisition CorpPAAC$0.00$10.75$9.61Shell Companies
First Eagle Alternative Capital BDC IncFCRD$4.54$4.80$2.75Asset Management
Yellowstone Acquisition CompanyYSAC$8.67$10.50$8.34Shell Companies
Gordon Pointe Acquisition CorpGPAQ$0.00$11.25$10.15Shell Companies
Benessere Capital Acquisition CorpBENE$10.44$11.23$10.11Shell Companies
Evans Bancorp IncEVBN$26.03$31.39$22.35Banks—Regional
Landcadia Holdings II IncLCA$10.54$10.55$10.04Shell Companies
SB One BancorpSBBX$0.00$25.24$10.96Banks—Regional
Riverview Financial CorporationRIVE$15.47$15.84$7.75Banks—Regional
Western New England Bancorp IncWNEB$6.66$9.05$5.50Banks—Regional
Gesher I Acquisition CorpGIAC$10.23$10.26$9.53Shell Companies
LMF Acquisition Opportunities IncLMAO$12.35$12.35$6.82Shell Companies
OP BancorpOPBK$9.43$11.21$7.23Banks—Regional
Randolph Bancorp IncRNDB$27.00$27.00$19.40Banks—Regional
Silvercrest Asset Management Group IncSAMG$14.84$21.66$14.14Asset Management
Schultze Special Purpose Acquisition Corp. IISAMA$10.58$0.00$0.00Shell Companies
Mallard Acquisition CorpMACU$10.09$10.13$9.82Shell Companies
Guaranty Federal Bancshares IncGFED$31.43$34.64$18.16Banks—Regional
Bny Mellon Municipal Income IncDMF$6.59$6.81$5.33Asset Management
Prime Impact Acquisition IPIAI$11.00$11.00$10.05Shell Companies
Alpha Healthcare Acquisition CorpAHAC$10.96$0.00$0.00Shell Companies
Constellation Acquisition Corp ICSTA$11.15$11.15$10.16Shell Companies
Jiya Acquisition CorpJYAC$10.04$10.06$9.75Shell Companies
Hawthorn Bancshares IncHWBK$18.89$25.28$15.22Banks—Regional
Everest Consolidator Acquisition CorpMNTN$11.35$11.40$10.51Shell Companies
Virginia National Bankshares CorpVABK$25.18$41.04$24.25Banks-Regional
Franklin Financial Services CorpFRAF$30.35$34.31$23.63Banks—Regional
LF Capital Acquisition II CorpLFAC$10.84$10.89$10.06Shell Companies
Roth CH Acquisition III CoROCR$9.16$0.00$0.00Shell Companies
eHealth IncEHTH$4.42$9.96$4.29Insurance Brokers
Golden Falcon Acquisition CorpGFX$10.23$10.25$9.85Shell Companies
Arrowmark Financial CorpBANX$18.35$19.04$12.77Asset Management
BlackRock Long-Term Municipal Advantage TrustBTA$9.64$10.40$8.43Asset Management
Malvern Bancorp IncMLVF$16.97$18.00$14.25Banks—Regional
United Security BancsharesUBFO$7.40$8.39$5.17Banks—Regional
Penns Woods Bancorp IncPWOD$17.60$26.15$17.28Banks—Regional
OFS Capital CorpOFS$9.72$11.64$8.14Asset Management
Trident Acquisitions CorpTDACU$18.44$25.00$10.82Shell Companies
John Hancock Income Securities Closed FundJHS$10.92$11.18$9.55Asset Management
RMG Acquisition Corp IIIRMGC$9.98$0.00$0.00Shell Companies
Partners BancorpPTRS$7.15$8.98$5.36Banks-Regional
Metromile IncMILE$1.05$7.09$0.76Insurance-Property & Casualty
Atlantic Coastal Acquisition CorpACAH$10.45$10.98$10.06Shell Companies
CNFinance Holdings LtdCNF$1.85$3.99$1.74Mortgage Finance
Turmeric Acquisition CorpTMPM$10.03$10.04$9.74Shell Companies
BankFinancial CorporationBFIN$10.05$11.01$7.00Banks—Regional
Vistas Media Acquisition Company IncVMAC$12.05$19.50$8.55Shell Companies
Union Bankshares IncUNB$28.10$31.20$19.19Banks—Regional
First Guaranty Bancshares IncFGBI$9.98$14.39$9.03Banks—Regional
C&F Financial CorporationCFFI$37.75$70.18$34.62Banks—Regional
Richmond Mutual Bancorporation IncRMBI$11.15$12.97$8.34Banks—Regional
BlackRock Municipal Income Investment Quality TrustBAF$26.94$39.00$14.10Asset Management
First Community CorporationFCCO$16.41$21.41$15.79Banks—Regional
American River BanksharesAMRB$20.91$20.91$8.84Banks—Regional
Delaware Investments Florida MIFVFL$9.88$10.33$7.77Asset Management
Thunder Bridge Capital Partners III IncTBCP$10.21$10.50$9.73Shell Companies
PB Financial CorporationPBNC$41.00$42.28$36.04Banks—Regional
CHW Acquisition CorpCHWA$8.28$0.00$0.00Shell Companies
Westwood Holdings Group IncWHG$13.05$13.36$8.74Capital Markets
Cortland BancorpCLDB$29.15$0.00$0.00Banks—Regional
Mainstreet BankMNSB$15.61$25.61$15.60Banks—Regional
BV Financial Inc. Common StockBVFL$10.41$0.00$0.00Banks-Regional
MFS® Government Markets IncomeMGF$3.05$3.19$2.81Asset Management
Prudential Bancorp Inc PennsylvaniaPBIP$15.13$16.97$13.19Banks—Regional
Crown PropTech AcquisitionsCPTK$10.78$10.80$9.87Shell Companies
Pioneer Floating Rate TrustPHD$9.54$9.63$7.44Asset Management
Consonance-HFW Acquisition CorpCHFW$9.79$0.00$0.00Shell Companies
Medicus Sciences Acquisition CorpMSAC$10.17$10.17$9.70Shell Companies
First Eagle Senior Loan FundFSLF$15.78$15.78$11.08Asset Management
CF Bankshares IncCFBK$18.37$21.88$14.69Banks—Regional
26 Capital Acquisition CorpADER$11.08$11.48$9.86Shell Companies
Senior Connect Acquisition Corp ISNRH$10.04$10.32$9.67Shell Companies
William Penn Bancorp IncWMPN$12.08$12.96$8.90Banks-Regional
John Hancock Investors Closed FundJHI$13.05$13.21$11.26Asset Management
PB Bancorp IncPBBI$0.00$15.25$11.05Banks—Regional
Tailwind Acquisition CorpTWND$8.21$10.25$6.90Shell Companies
Citizens Community Bancorp IncCZWI$10.48$12.61$7.54Banks—Regional
Ohio Valley Banc CorpOVBC$23.50$25.49$21.47Banks—Regional
FNCB Bancorp IncFNCB$5.51$6.89$5.20Banks—Regional
MVC Capital IncMVC$0.00$10.45$3.00Asset Management
OFS Credit Company IncOCCI$6.99$7.87$5.18Asset Management
Portage Fintech Acquisition CorpPFTA$10.73$0.00$0.00Shell Companies
L&F Acquisition Corp.LNFA$10.95$14.40$9.20Shell Companies
CB Financial Services IncCBFV$21.78$26.65$17.64Banks—Regional
MFS High Income Municipal Closed FundCXE$3.52$3.61$2.93Asset Management
Legacy Acquisition CorpLGC$1.61$3.00$1.26Shell Companies
First Savings Financial Group IncFSFG$15.52$18.00$11.43Banks—Regional
Monterey Capital Acquisition CorporationMCAC$11.23$11.24$10.30Shell Companies
Affinity Bancshares IncAFBI$16.88$17.15$11.56Banks-Regional
BlackRock Strategic Municipal TrustBSD$0.00$15.19$11.37Asset Management
DWS Strategic Municipal Income TrustKSM$9.52$9.60$7.15Asset Management
Healthwell Acquisition Corp IHWEL$10.47$10.51$9.14Shell Companies
Oportun Financial CorpOPRT$3.10$7.61$2.13Credit Services
5 01 Acquisition CorpFVAM$10.00$10.14$9.77Shell Companies
Ellsworth Convertible Growth & IFECF$7.70$8.43$7.03Asset Management
Finward BancorpFNWD$24.60$28.40$18.04Banks-Regional
Tastemaker Acquisition CorpTMKR$10.85$10.85$10.03Shell Companies
LIV Capital Acquisition CorpLIVK$10.30$10.57$9.67Shell Companies
Landmark Bancorp IncLARK$19.00$21.56$15.47Banks—Regional
Sustainable Development Acquisition I CorpSDAC$10.40$10.44$9.82Shell Companies
Citizens IncCIA$2.06$3.66$1.69Insurance—Life
Big Rock Partners Acquisition CorpBRPAU$0.00$0.00$0.00Shell Companies
Quantum FinTech Acquisition CorporationQFTA$10.26$11.44$6.11Shell Companies
CBB Bancorp IncCBBI$9.75$10.71$8.94Banks—Regional
Eagle Bancorp Montana IncEBMT$12.86$15.93$11.34Banks—Regional
twoTWOA$10.70$11.00$6.20Shell Companies
First Northwest BancorpFNWB$10.71$16.01$10.09Banks—Regional
IG Acquisition CorpIGAC$10.12$10.12$9.79Shell Companies
PTK Acquisition CorpPTK$1.06$10.55$1.00Shell Companies
Midwest Holding IncMDWT$26.99$26.99$12.66Insurance-Life
First Acceptance CorpFACO$2.64$2.87$0.76Insurance—Specialty
Meridian BankMRBK$9.02$13.75$7.79Banks—Regional
Sound Financial Bancorp IncSFBC$39.15$41.41$33.06Banks—Regional
Eaton Vance Senior Income Closed FundEVF$6.33$6.55$4.68Asset Management
Scully Royalty LtdSRL$6.65$8.20$3.97Capital Markets
THL Credit IncTCRD$0.00$7.04$1.56Asset Management
Merida Merger Corp. IMCMJ$8.45$10.80$5.70Shell Companies
Tuscan Holdings CorpTHCBU$12.53$36.51$10.43Shell Companies
Great Elm Capital CorpGECC$10.35$11.06$6.74Asset Management
BlackRock New York Municipal Income Quality TrustBSE$0.00$14.85$11.45Asset Management
Gabelli Global Small and Mid Cap Value Closed FundGGZ$11.34$12.02$9.25Asset Management
Citizens Bancshares CorporationCITZ$32.00$0.00$0.00Banks—Regional
Aequi Acquisition CorpARBG$10.24$11.51$9.80Shell Companies
SCVX Corp.SCVX$10.01$10.08$9.79Shell Companies
Pioneer Diversified High ITHNW$11.37$11.78$8.97Asset Management
Farmers & Merchants Bancshares Inc. (Burlington IA)FMBN$22.20$0.00$0.00Banks—Regional
First National CorpFXNC$15.03$21.57$13.23Banks—Regional
Riverview Bancorp IncRVSB$4.45$6.34$3.99Banks—Regional
First Capital IncFCAP$28.00$36.74$22.29Banks—Regional
Heritage Global IncHGBL$2.51$4.03$2.39Capital Markets
SB Financial Group IncSBFG$13.80$15.67$11.53Banks—Regional
Yunhong InternationalZGYH$10.28$10.78$9.91Shell Companies
Chardan Healthcare Acquisition 2 CorpCHAQ$8.41$10.84$8.41Shell Companies
Ensysce Biosciences IncLACQ$14.49$23.99$10.34Shell Companies
Provident Financial Holdings IncPROV$12.93$15.01$10.67Banks—Regional
SuRo Capital CorpSSSS$3.84$4.72$3.19Asset Management
Bogota Financial CorpBSBK$6.76$8.68$6.56Banks—Regional
Pivotal Investment Corp IIIPICC$10.00$10.25$9.81Shell Companies
CSB Bancorp IncCBMI$0.00$800.00$250.00Banks—Regional
Williams Rowland Acquisition CorpWRAC$10.50$10.63$10.21Shell Companies
Bancroft Fund LimitedBCV$14.94$16.93$13.59Asset Management
LifeSci Acquisition II CorpLSAQ$9.01$0.00$0.00Shell Companies
Argo Blockchain PLC ADRARBK$1.52$4.08$0.94Capital Markets
HMN Financial IncHMNF$19.89$23.88$17.59Banks—Regional
Stonebridge Acquisition CorpAPAC$0.44$0.00$0.00Shell Companies
Emclaire Financial CorpEMCF$31.60$39.61$24.56Banks—Regional
Altitude Acquisition CorpALTU$10.12$10.42$9.97Shell Companies
GAMCO Natural Resources Gold and Income Closed FundGNT$5.27$5.37$4.45Asset Management
ARYA Sciences Acquisition IV CorpARYD$11.33$11.35$10.43Shell Companies
Gabelli Global Utility & Income TrGLU$14.05$14.83$11.20Asset Management
Barington/Hilco AcquisitionBHAC$10.54$10.82$10.27Shell Companies
TLG Acquisition One CorpTLGA$6.06$10.77$6.06Shell Companies
Rhinebeck Bancorp IncRBKB$7.58$9.45$6.20Banks—Regional
Industrial Tech Acquisitions IncITAC$8.20$0.00$0.00Shell Companies
BurgerFi International LLCOPES$0.00$10.70$10.24Shell Companies
Ignyte Acquisition CorpIGNY$13.05$13.05$8.93Shell Companies
ACE Convergence Acquisition CorpACEV$1.89$10.61$0.76Shell Companies
MFS High Yield Municipal Closed FundCMU$3.21$3.32$2.73Asset Management
Nuveen California Select Tax Free Income Closed FundNXC$12.86$13.39$11.62Asset Management
Eaton Vance New York Municipal Income TrustEVY$15.17$15.24$12.28Asset Management
Vertical Capital Income FundVCIF$8.32$8.72$6.97Asset Management
Siebert Financial CorpSIEB$2.01$2.77$1.51Capital Markets
Tenzing Acquisition CorpTZAC$0.00$10.68$10.03Shell Companies
LatAmGrowth SPACLATG$11.31$11.31$10.54Shell Companies
Fauquier Bankshares IncFBSS$0.00$0.00$0.00Banks—Regional
Elmira Savings BankESBK$23.08$23.09$12.96Banks—Regional
Goal Acquisitions CorpPUCK$10.74$11.24$10.26Shell Companies
BlackRock Florida Municipal 2020 Term TrustBFO$0.00$14.80$14.06Asset Management
EdtechX Holdings Acquisition Corp. IIEDTXU$0.00$22.23$10.21Shell Companies
Mountain Crest Acquisition Corp. IIMCAD$9.30$0.00$0.00Shell Companies
Rosecliff Acquisition Corp IRCLF$2.78$14.43$2.44Shell Companies
Pathfinder Bancorp IncPBHC$12.63$16.85$11.41Banks—Regional
Kins Technology Group Inc.KINZ$8.55$13.85$1.33Shell Companies
Forum Merger II CorporationFMCIU$0.00$11.72$10.35Shell Companies
Insight Acquisition Corp. Class A Common StockINAQ$11.10$11.10$10.23Shell Companies
HV Bancorp IncHVBC$34.60$34.90$18.52Banks—Regional
BlackRock New York Municipal Income Trust IIBFY$0.00$15.57$11.64Asset Management
Tuscan Holdings Corp IITHCA$10.47$13.28$10.19Shell Companies
Lightjump Acquisition CorpLJAQ$12.10$19.00$9.46Shell Companies
Home Plate Acquisition CorpHPLT$10.52$10.93$9.84Shell Companies
Wellesley Bancorp IncWEBK$0.00$45.97$22.79Banks—Regional
Americas Technology Acquisition CorpATA$10.59$10.62$10.11Shell Companies
DTF Tax Free Income Closed FundDTF$10.72$10.97$10.18Asset Management
Cullman Bancorp Inc.CULL$10.39$11.46$9.94Banks-Regional
Cnb Community Bancorp IncCNBB$33.99$39.38$31.57Banks—Regional
Leisure Acquisition CorpLACQU$12.75$19.65$10.50Shell Companies
8i Enterprises Acquisition CorpJFKKU$0.00$11.26$9.72Shell Companies
Magyar Bancorp IncMGYR$11.25$11.75$8.86Banks—Regional
Asta Funding IncASFI$0.00$11.52$5.85Credit Services
8i Enterprises Acquisition CorpJFK$0.00$10.39$9.41Shell Companies
Old Point Financial CorporationOPOF$14.32$21.96$14.32Banks—Regional
Khosla Ventures Acquisition CoKVSA$10.74$10.94$9.95Shell Companies
Springwater Special Situations CorpSWSS$10.59$11.00$10.25Shell Companies
United Bancorp IncUBCP$12.89$15.33$9.50Banks—Regional
OCA Acquisition CorpOCAX$10.94$10.95$10.36Shell Companies
Aberdeen Global IF IncFCO$5.47$6.25$4.37Asset Management
Oconee Federal Financial CorpOFED$12.82$0.00$0.00Banks—Regional
Eaton Vance California MITCEV$10.38$10.78$8.65Asset Management
MedTech Acquisition CorpMTAC$11.34$11.34$9.34Shell Companies
Better World Acquisition CorpBWAC$10.85$10.91$10.33Shell Companies
AMCI Acquisition CorpAMCIU$0.00$10.70$9.90Shell Companies
Summit State BankSSBI$10.00$17.56$9.75Banks—Regional
HL Acquisitions CorpHCCH$0.00$10.59$10.00Shell Companies
Bancorp 34 IncBCTF$9.06$11.00$8.25Banks—Regional
Income Opportunity Realty InvestorsIOR$16.47$0.00$0.00Mortgage Finance
Invesco High Income Trust IIVLT$10.31$10.63$8.84Asset Management
Bank of South Carolina CorpBKSC$12.07$14.65$9.97Banks—Regional
Delaware Investments Colorado Municipal Income Fund IncVCF$38.14$43.14$13.50Asset Management
Viveon Health Acquisition CorpVHAQ$10.00$11.50$0.00Shell Companies
Capitala Finance CorpCPTA$25.40$26.36$8.61Asset Management
Principal Real Estate Income Closed FundPGZ$9.79$10.32$7.96Asset Management
Royce Global Value Trust IncRGT$10.11$10.74$7.74Asset Management
Big Rock Partners Acquisition CorpBRPA$0.00$62.71$10.50Shell Companies
Blue Water Acquisition CorpBLUW$9.63$0.00$0.00Shell Companies
GWG Holdings IncGWGH$2.89$10.51$1.69Insurance—Life
Ffbw IncFFBW$12.90$13.79$10.24Banks—Regional
Territorial Bancorp IncTBNK$7.14$15.69$6.87Banks—Regional
Clover Leaf Capital CorpCLOE$12.00$12.18$10.99Shell Companies
Village Bank and Trust FinancialVBFC$42.35$0.00$0.00Banks—Regional
PMV Consumer Acquisition CorpPMVC$10.02$10.04$9.02Shell Companies
CBM Bancorp IncCBMB$17.71$17.71$13.02Banks—Regional
Bull Horn Holdings Corp.BHSE$1.45$11.95$1.03Shell Companies
Lake Shore Bancorp IncLSBK$10.85$12.23$9.60Banks—Regional
Acri Capital Acquisition CorporationACAC$11.20$11.25$10.57Shell Companies
Madison County Financial IncMCBK$22.25$0.00$0.00Banks—Regional
MFS Investment Grade Municipal TrustCXH$7.33$7.64$6.35Asset Management
Petra Acquisition IncPAIC$8.32$10.55$8.32Shell Companies
Great Elm Group IncGEG$1.90$2.21$1.75Asset Management
Auburn National Bancorporation IncAUBN$17.00$22.57$16.84Banks—Regional
Bannix Acquisition CorpBNIX$11.04$11.16$10.41Shell Companies
Blue Ridge Bankshares IncBRBS$2.57$9.38$2.09Banks—Regional
Blue Capital Reinsurance Holdings LtdBCRH$0.00$9.11$0.81Insurance—Reinsurance
Elevate Credit IncELVT$1.87$3.30$0.89Credit Services
Orisun Acquisition CorpORSN$0.00$10.19$9.02Shell Companies
Corner Growth Acquisition Corp 2TRON$11.49$0.00$0.00Shell Companies
BlackRock 2022 Global Income Opportunity TrustBGIO$2.63$2.66$2.43Asset Management
Harvest Capital Credit CorporationHCAP$0.00$9.66$2.88Asset Management
First US Bancshares IncFUSB$9.87$10.62$6.64Banks—Regional
Melrose Bancorp IncMELR$0.00$24.85$17.46Banks—Regional
MSB Financial CorpMSBF$0.00$18.51$10.47Banks—Regional
United Bancshares IncUBOH$18.60$0.00$0.00Banks—Regional
JATT Acquisition CorpJATT$8.16$10.75$8.16Shell Companies
IF Bancorp IncIROQ$16.32$0.00$0.00Banks—Regional
Alberton Acquisition CorporationALAC$12.02$12.08$11.06Shell Companies
Wayne Savings Bancshares IncWAYN$24.10$0.00$0.00Banks—Regional
Bayfirst Financial CorpBAFN$12.80$14.63$8.86Banks-Regional
Neuberger Berman California IMF IncNBW$9.49$11.89$9.48Asset Management
East Stone Acquisition CorpESSC$10.00$18.40$2.70Shell Companies
Hennessy AdHNNA$6.70$7.29$6.22Asset Management
GECGEC$0.00$4.44$1.31Asset Management
Community First Bancshares IncCFBI$0.00$12.05$5.36Banks—Regional
KludeIn I Acquisition CorpINKA$2.16$12.17$2.08Shell Companies
Emergent Capital IncEMGC$26.13$0.00$0.00Insurance-Life
ICC Holdings IncICCH$16.00$0.00$0.00Insurance—Specialty
Vision Sensing Acquisition CorpVSAC$11.48$11.49$10.56Shell Companies
Breeze Holdings Acquisition CorpBREZ$11.50$11.88$10.63Shell Companies
KBL Merger Corp. IVKBLM$0.00$10.77$10.00Shell Companies
Federal Life Group IncFLFG$8.75$10.99$8.40Insurance—Life
Southwest Georgia Financial CorporationSGB$0.00$35.34$15.30Banks—Regional
Nicholas Financial IncNICK$6.68$7.25$4.45Credit Services
Daxor CorporationDXR$9.65$13.03$7.19Asset Management
Tradeup Acquisition CorpUPTD$9.34$0.00$0.00Shell Companies
Broadway Financial CorporationBYFC$5.01$8.56$4.82Banks—Regional
Alberton Acquisition CorporationALACU$11.80$16.50$10.21Shell Companies
AmeriServ Financial IncASRV$2.79$3.25$2.30Banks—Regional
Prospector Capital CorpPRSR$4.74$10.96$3.99Shell Companies
Kingstone Companies IncKINS$4.03$4.65$1.07Insurance—Property & Casualty
Kingswood Acquisition CorpKWAC$13.30$13.50$10.43Shell Companies
Investcorp Credit Management BDC IncICMB$3.20$3.83$2.73Asset Management
Altisource Portfolio Solutions SAASPS$1.87$6.36$1.46Mortgage Finance
Nuveen New York Select Tax-Free Income PortfolioNXN$11.58$12.07$10.67Asset Management
Bank of the James Financial GroupBOTJ$9.99$12.14$8.42Banks—Regional
First Seacoast BancorpFSEA$8.75$9.13$6.26Banks—Regional
Finance of America Companies IncFOA$0.46$2.03$0.46Credit Services
Integral Acquisition 1 CorpINTE$10.89$10.89$10.33Shell Companies
KBL Merger Corp. IVKBLMU$0.00$11.72$10.51Shell Companies
US Global Investors IncGROW$2.70$3.15$2.52Asset Management
Citizens Holding CompanyCIZN$7.86$12.03$6.82Banks—Regional
Moringa Acquisition CorpMACA$11.22$11.40$10.29Shell Companies
GreenVision Acquisition CorpGRNV$29.19$29.79$9.83Shell Companies
Malacca Straits Acquisition Co LtdMLAC$10.53$10.60$10.15Shell Companies
Neuberger Berman New York IMF IncNBO$8.48$9.84$8.47Asset Management
Gordon Pointe Acquisition CorpGPAQU$0.00$11.00$10.25Shell Companies
1895 of Wisconsin Inc BancorpBCOW$7.05$8.29$6.00Banks—Regional
BlackRock New York Municipal Bond TrustBQH$0.00$16.87$11.15Asset Management
Eucrates Biomedical Acquisition Corp.EUCR$10.04$10.25$9.87Shell Companies
Tectonic Financial Inc PRTECTP$10.26$10.39$9.23Banks—Regional
National Security Group IncNSEC$16.36$0.00$0.00Insurance—Property & Casualty
Evo Acquisition CorpEVOJ$10.12$10.73$9.77Shell Companies
Mid-Southern Bancorp IncMSVB$14.20$0.00$0.00Banks—Regional
Andina Acquisition Corp. IIIANDA$9.20$13.06$8.90Shell Companies
TG Venture Acquisition CorpTGVC$10.81$11.40$9.99Shell Companies
Opes Acquisition CorpOPESU$0.00$11.10$10.38Shell Companies
180 Degree Capital CorpTURN$3.90$4.75$3.78Asset Management
OptimumBank Holdings IncOPHC$4.18$4.71$2.80Banks—Regional
Atlantic American CorporationAAME$1.90$2.81$1.53Insurance—Life
Garrison Capital IncGARS$0.00$7.14$1.04Asset Management
Cincinnati BancorpCNNB$13.19$17.18$12.40Banks—Regional
Eagle Capital Growth Fund IncGRF$9.30$9.81$7.76Asset Management
FG Financial GroupFGF$1.33$2.50$1.19Insurance-Diversified
Tottenham Acquisition I LimitedTOTA$0.00$0.00$0.00Shell Companies
Home Federal Bancorp LouisianaHFBL$11.89$0.00$0.00Banks—Regional
On Deck Capital IncONDK$0.00$4.74$0.54Credit Services
Schultze Special Purpose Acquisition CorpSAMAU$10.45$10.70$9.87Shell Companies
Deep Medicine Acquisition CorpDMAQ$2.96$12.55$2.96Shell Companies
Rand Capital CorpRAND$13.90$0.00$0.00Asset Management
Sportsmap Tech Acquisition CorpSMAP$3.35$0.00$0.00Shell Companies
Longevity Acquisition CorporationLOAC$0.00$0.00$0.00Shell Companies
Andina Acquisition Corp. IIIANDAU$0.00$10.79$10.01Shell Companies
Equitable Financial CorpEQFN$13.00$13.25$11.00Banks—Regional
Ventoux CCM Acquisition CorpVTAQ$5.08$10.40$4.56Shell Companies
Mountain Crest Acquisition Corp VMCAG$10.75$10.88$10.24Shell Companies
American Virtual Cloud Technologies IncWRLSU$0.00$10.70$3.73Shell Companies
Infinity Bank (Santa Ana CA)INFT$9.50$0.00$0.00Banks—Regional
BIT Mining LtdBTCM$2.91$6.41$1.99Capital Markets
BlackRock Massachusetts Tax-Exempt TrustMHE$0.00$0.00$0.00Asset Management
MFS Special Value TrustMFV$4.41$4.45$3.62Asset Management
Alpine Acquisition CorpREVE$10.54$12.05$9.00Shell Companies
FG Financial Group IncPIHPP$0.00$27.49$20.60Insurance—Property & Casualty
PhenixFIN CorporationMCC$0.00$3.06$0.35Asset Management
BlackRock Maryland Municipal Bond TrustBZM$0.00$16.68$12.60Asset Management
High Country Bancorp IncHCBC$30.46$0.00$0.00Banks—Regional
Kentucky First Federal BancorpKFFB$3.90$6.58$3.79Banks—Regional
Huize Holding LtdHUIZ$0.62$1.44$0.57Insurance Brokers
Abri SPAC I IncASPA$27.05$27.05$10.04Shell Companies
FoxWayne Enterprises Acquisition CorpFOXW$10.25$10.72$9.94Shell Companies
Greenidge Generation Holdings IncGREE$2.93$8.37$1.59Capital Markets
Ottawa Savings Bancorp IncOTTW$11.16$0.00$0.00Banks—Regional
FG Financial Group IncPIH$0.00$5.85$4.21Insurance—Property & Casualty
National Holdings CorporationNHLD$0.00$3.13$1.12Capital Markets
Tenzing Acquisition CorpTZACU$0.00$10.66$10.20Shell Companies
Longevity Acquisition CorporationLOACU$0.00$0.00$0.00Shell Companies
The Gabelli Go Anywhere TrustGGO$16.20$0.00$0.00Asset Management
Positive Physicians Holdings IncPPHI$6.50$6.53$1.59Insurance—Specialty
BTCS IncBTCS$1.44$2.32$0.88Capital Markets
Generations Bancorp NY IncGBNY$10.00$11.25$8.04Banks-Regional
Dune Acquisition CorpDUNE$4.05$0.00$0.00Shell Companies
WVS Financial CorpWVFC$12.94$0.00$0.00Banks—Regional
HL Acquisitions CorpHCCHU$0.00$12.03$10.43Shell Companies
Software Acquisition Group III IncSWAG$1.16$1.74$0.92Shell Companies
American Virtual Cloud Technologies IncWRLS$0.00$11.25$2.10Shell Companies
Tottenham Acquisition I LimitedTOTAU$0.00$10.69$10.25Shell Companies
Eagle Financial Bancorp IncEFBI$17.32$0.00$0.00Banks—Regional
Equus Total Return Closed FundEQS$1.48$1.68$1.35Asset Management
American Virtual Cloud Technologies IncAVCT$0.18$6.90$0.08Shell Companies
Medley Management IncMDLY$5.88$13.15$4.47Asset Management
Pintec Technology Holdings LtdPT$1.10$1.28$0.78Credit Services
HG Holdings IncSTLY$5.80$8.11$5.00Shell Companies
Lakeshore Acquisition II CorpLBBB$3.00$11.25$3.00Shell Companies
BlackRock Virginia MBTBHV$10.64$11.06$8.72Asset Management
Golden Bull LimitedDNJR$0.00$4.60$0.39Credit Services
Ashford IncAINC$4.86$11.01$1.91Asset Management
Greencity Acquisition CorpGRCY$11.01$11.96$10.48Shell Companies
Mill City Ventures III LtdMCVT$2.50$3.59$2.09Credit Services
Glen Burnie BancorpGLBZ$5.28$7.97$4.83Banks—Regional
Jianpu Technology IncJT$0.78$1.95$0.38Credit Services
Patriot National Bancorp IncPNBK$3.39$9.91$3.39Banks—Regional
Dragon Victory International LtdLYL$0.77$1.31$0.00Credit Services
Hudson Capital IncCIFS$0.00$2.45$0.32Capital Markets
Cohen & Company IncCOHN$6.58$11.07$3.05Capital Markets
Jupai Holdings LtdJP$4.94$4.94$0.38Asset Management
Conifer Holding IncCNFR$0.97$1.74$0.69Insurance—Property & Casualty
RENN Fund IncRCG$1.60$1.88$1.55Asset Management
Edoc Acquisition CorpADOC$2.85$11.95$2.85Shell Companies
ATIF Holdings LtdATIF$0.93$1.96$0.76Capital Markets
China Finance Online Co. LimitedJRJC$3.59$17.24$3.35Capital Markets
WCF Bancorp IncWCFB$6.70$0.00$0.00Banks—Regional
Brilliant Acquisition CorpBRLI$4.70$12.15$4.70Shell Companies
Senmiao Technology LtdAIHS$0.87$1.03$0.21Credit Services
China Rapid FinanceXRF$0.00$6.00$0.22Credit Services
Impac Mortgage Holdings IncIMH$0.06$0.65$0.05Mortgage Finance
Carver Bancorp IncCARV$1.47$4.49$1.21Banks—Regional
Altisource Asset Management CorpAAMC$3.01$59.24$2.69Asset Management
Safeguard Scientifics Inc. Common StockSFE$0.46$1.43$0.43Asset Management
Gateway Bank F.S.BGWBK$0.13$0.35$0.11Banks—Regional
LM Funding America IncLMFA$2.69$6.24$1.68Credit Services
Oxbridge Re Holdings LtdOXBR$1.06$1.93$0.89Insurance—Reinsurance
Nxu Inc.NXU$0.36$99.75$0.36Shell Companies
Hudson Capital IncHUSN$1.66$8.57$1.52Capital Markets
Atlas Financial Holdings IncAFH$0.00$1.12$0.31Insurance—Property & Casualty
Vestin Realty Mortgage II IncVRTB$1,300.00$2,700.00$1,300.00Mortgage Finance
Eqonex LtdEQOS$0.06$2.58$0.00Capital Markets
Puhui Wealth Investment Management Co LtdPHCF$0.00$6.81$0.00Asset Management
Vestin Realty Mortgage I IncVRTA$3.02$5.75$2.10Mortgage Finance
Atlantica IncALDA$1.10$3.20$1.10Shell Companies
Revelation Biosciences IncREVB$2.14$38.40$1.83Banks-Regional
Kaixin Auto HoldingsKXIN$0.13$5.40$0.12Shell Companies
Curo Group Holdings CorpCURO$0.06$2.02$0.06Credit Services
Netcapital IncNCPL$0.13$2.40$0.12Capital Markets
Lion Group Holding LtdLGHL$0.59$7.50$0.58Asset Management
Reliance Global Group IncRELI$0.28$4.87$0.27Insurance Brokers
Tian Ruixiang Holdings LtdTIRX$0.47$2.39$0.43Insurance Brokers
Hallmark Financial Services IncHALL$0.68$6.88$0.65Insurance—Property & Casualty
Towne Bancorp IncTWNE$0.00$0.00$0.00Banks—Regional
Dunxin Financial Holdings LtdDXF$0.25$3.20$0.24Credit Services
Republic First Bancorp IncFRBK$0.03$1.53$0.01Banks—Regional
Northern Star Investment Corp IINSTB$0.04$10.55$0.02Shell Companies
China Finance IncCHFI$0.00$0.01$0.00Credit Services
Unico American CorporationUNAM$0.02$1.37$0.00Insurance—Property & Casualty
Cal-Bay Intl IncCBYI$0.00$0.00$0.00Capital Markets
Greenrose Acquisition CorpGNRS$0.00$0.55$0.00Shell Companies
Fednat Holding CoFNHC$0.00$1.44$0.00Insurance—Property & Casualty
Connexus CorpCNXS$0.00$0.00$0.00Capital Markets
Arista Financial CorpARST$0.00$0.01$0.00Credit Services
AGBA Acquisition LtdAGBAU$8.05$11.89$7.75Shell Companies
Amplitude Healthcare Acquisition CorporationAMHCU$16.28$16.28$10.04Shell Companies
Apex Technology Acquisition CorporationAPXTU$13.61$19.25$10.52Shell Companies
Bowen Acquisition Corp Ordinary SharesBOWN$10.47$0.00$0.00Shell Companies
CITIC Capital Acquisition CorpCCAC-UN$8.42$13.35$7.24Shell Companies
CHP Merger CorpCHPMU$10.15$10.69$10.15Shell Companies
CIIG Merger CorpCIICU$0.00$0.00$0.00Shell Companies
Dime Community Bancshares Inc PRDCOMP$17.18$18.62$12.71Banks—Regional
DFP Healthcare Acquisitions CorpDFPHU$10.26$12.13$10.11Shell Companies
East Stone Acquisition CorpESSCU$7.98$19.37$7.98Shell Companies
Experience Investment CorpEXPCU$0.00$0.00$0.00Shell Companies
First Citizens BancShares IncFCNCP$20.87$22.89$18.12Banks—Regional
Fifth Third BancorpFITBP$23.63$25.09$19.86Banks—Regional
FIRST REP BK SAN FRANCISCO CALIF NFRC$0.39$0.00$0.00Banks—Regional
FinServ Acquisition CorpFSRVU$0.00$22.54$10.25Shell Companies
Galileo Acquisition CorpGLEO-UN$9.80$0.00$0.00Shell Companies
Greenrose Acquisition Corp UnitGNRSU$0.00$0.35$0.00Shell Companies
GreenVision Acquisition CorpGRNVU$15.64$19.42$10.00Shell Companies
GX Acquisition CorpGXGXU$11.63$13.33$8.52Shell Companies
Haymaker Acquisition Corp. IIIHYACU$10.10$10.10$9.79Shell Companies
Harbor Disruptive Innovation ETFINNO$15.00$16.39$11.41Asset Management
Main International ETFINTL$22.35$23.11$18.79Capital Markets
InterPrivate Acquisition CorpIPV-UN$0.00$0.00$0.00Shell Companies
Juniper Industrial Holdings IncJIH-UN$0.00$15.91$9.87Shell Companies
JV SPAC Acquisition Corp. Class A Ordinary ShareJVSA$10.09$0.00$0.00Shell Companies
Union Acquisition Corp. IILATNU$10.96$12.67$10.11Shell Companies
LIV Capital Acquisition CorpLIVKU$11.08$12.00$10.05Shell Companies
Merchants BancorpMBINO$24.55$24.85$15.28Banks—Regional
Medallion Bank PRMBNKP$25.00$25.18$17.82Credit Services
Newborn Acquisition CorpNBACU$0.00$0.00$0.00Shell Companies
New Providence Acquisition CorpNPAUU$0.00$0.00$0.00Shell Companies
Oxford Lane Capital SeriesOXLCP$23.48$23.49$20.96Asset Management
Prairie Operating Co. Common StockPROP$15.10$17.00$2.44Capital Markets
SCVX CorpSCVX-UN$10.09$10.77$9.85Shell Companies
Osprey Technology Acquisition CorpSFTW-UN$12.30$17.10$9.85Shell Companies
Silvergate Capital CorporationSI$0.50$107.03$0.38Banks—Regional
SVB Financial GroupSIVB$0.72$537.51$0.40Banks—Regional
Silver Spike Acquisition CorpSSPKU$0.00$35.62$10.05Shell Companies
Thunder Bridge Acquisition II LtdTHBRU$0.00$17.02$10.18Shell Companies
Tuscan Holdings Corp IITHCAU$10.57$13.16$10.17Shell Companies
Watford Holdings LtdWTREP$25.09$25.57$22.56Insurance—Diversified
Yunhong InternationalZGYHU$10.71$13.00$9.90Shell Companies
Zions Bancorporation National AssociationZIONN$0.00$26.04$23.44Banks—Regional
Zions Bancorporation National AssociationZIONO$25.42$26.92$15.82Banks—Regional
Zions Bancorporation National AssociationZIONP$19.85$20.97$13.01Banks—Regional
Foley Trasimene Acquisition Corp. IIBFT$0.00$0.00$0.00Shell Companies
Churchill Capital Corp IIICCXX-UN$0.00$10.59$9.20Shell Companies
CF Finance Acquisition Corp. IICFII$0.00$0.00$0.00Shell Companies
Colonnade Acquisition CorpCLA$0.00$0.00$0.00Shell Companies
Conyers Park Acquisition CorpCPAAU$0.00$11.50$9.29Shell Companies
Diamond Eagle Acquisition CorpDEACU$0.00$23.40$10.01Shell Companies
Gores Holdings IV IncGHIVU$0.00$10.80$9.42Shell Companies
GigCapital2 IncGIX-UN$0.00$10.92$10.25Shell Companies
Healthcare Merger CorpHCCOU$0.00$10.80$9.75Shell Companies
LifeSci Acquisition CorpLSACU$0.00$10.30$9.65Shell Companies
Newborn Acquisition CorpNBAC$0.00$0.00$0.00Shell Companies
Oaktree Acquisition CorpOAC-UN$0.00$10.66$9.78Shell Companies
Orisun Acquisition CorpORSNU$0.00$10.35$9.50Shell Companies
Proficient Alpha Acquisition CorpPAACU$0.00$10.60$10.01Shell Companies
Pivotal Investment Corporation IIPIC-UN$0.00$10.35$9.61Shell Companies
PropTech Acquisition CorporationPTACU$0.00$10.70$9.60Shell Companies
Roth CH Acquisition I CoROCH$0.00$0.00$0.00Shell Companies
Software Acquisition Group IncSAQNU$0.00$10.83$9.07Shell Companies