Financial Service Stocks

List of all the financial service stocks sorted by market cap.

NameTickerLast Closing Price52-Week High52-Week LowIndustry
Berkshire Hathaway IncBRK-A$751,245.04$809,350.00$663,000.01Insurance—Diversified
Berkshire Hathaway IncBRK-B$501.34$539.80$442.66Insurance—Diversified
JPMorgan Chase & CoJPM$329.17$329.17$208.26Banks—Diversified
Visa Inc. Class AV$355.14$371.91$304.75Credit Services
Mastercard IncMA$579.45$598.17$477.88Credit Services
Bank of America CorpBAC$56.25$56.25$33.82Banks—Diversified
Wells Fargo & CompanyWFC$95.30$95.30$59.98Banks—Diversified
Morgan StanleyMS$181.65$181.65$97.76Capital Markets
Goldman Sachs Group IncGS$910.78$911.03$455.22Capital Markets
HSBC Holdings PLC ADRHSBC$79.58$79.58$45.60Banks—Diversified
American Express CompanyAXP$383.11$384.89$230.22Credit Services
Royal Bank of CanadaRY$171.20$171.20$105.72Banks—Diversified
Citigroup IncC$121.56$121.56$56.95Banks—Diversified
Blackstone Group IncBX$155.57$187.02$117.47Asset Management
HDFC Bank Limited ADRHDB$36.40$39.01$28.19Banks—Regional
Charles Schwab CorpSCHW$101.85$101.85$68.45Capital Markets
Mitsubishi UFJ Financial Group Inc ADRMUFG$15.95$16.39$10.65Banks—Diversified
Banco Santander SA ADRSAN$11.88$11.88$4.34Banks—Diversified
BlackRock IncBLK$1,088.96$1,196.77$803.70Asset Management
Toronto Dominion BankTD$94.51$94.51$50.49Banks—Diversified
S&P Global IncSPGI$525.74$562.06$435.88Financial Data & Stock Exchanges
Capital One Financial CorporationCOF$248.27$248.27$149.12Credit Services
UBS Group AGUBS$47.21$47.21$24.90Banks—Diversified
Progressive CorpPGR$227.66$290.89$203.70Insurance—Property & Casualty
Banco Bilbao Viscaya Argentaria SA ADRBBVA$23.32$23.32$8.96Banks—Diversified
Sumitomo Mitsui Financial Group IncSMFG$19.70$19.70$12.03Banks—Diversified
Chubb LtdCB$313.32$313.32$254.35Insurance—Property & Casualty
KKR & Co LPKKR$130.78$166.13$92.38Asset Management
Interactive Brokers Group IncIBKR$65.98$72.99$35.97Capital Markets
ICICI Bank LimitedIBN$30.03$34.14$27.33Banks—Regional
China Life Insurance CompanyLFC$7.04$8.96$6.53Insurance—Life
CME Group IncCME$276.38$286.69$221.60Financial Data & Stock Exchanges
Bank of MontrealBMO$130.50$132.09$84.83Banks—Diversified
Intercontinental Exchange IncICE$162.63$187.37$141.20Financial Data & Stock Exchanges
Mizuho Financial Group Inc.MFG$7.42$7.59$4.19Banks—Regional
Moodys CorporationMCO$517.28$523.49$394.44Financial Data & Stock Exchanges
Bank of Nova ScotiaBNS$74.08$74.08$43.38Banks—Diversified
Marsh & McLennan Companies IncMMC$187.60$242.14$176.58Insurance Brokers
Barclays PLC ADRBCS$25.63$25.63$12.37Banks—Diversified
Canadian Imperial Bank Of CommerceCM$92.55$93.22$53.38Banks—Diversified
Apollo Global Management LLC Class AAPO$148.85$171.95$107.48Asset Management
Brookfield Asset Management IncBAM$53.48$62.21$41.90Asset Management
U.S. BancorpUSB$54.94$54.94$35.62Banks—Regional
PNC Financial Services Group IncPNC$213.48$213.48$145.58Banks—Regional
The Bank of New York Mellon CorporationBK$118.22$118.68$72.10Asset Management
ING Group NV ADRING$28.26$28.26$14.48Banks—Diversified
Lloyds Banking Group PLC ADRLYG$5.33$5.33$2.47Banks—Regional
Itau Unibanco Banco Holding SAITUB$7.28$7.62$3.90Banks—Regional
Aon PLCAON$356.65$406.71$325.36Insurance Brokers
Deutsche Bank AGDB$39.52$39.52$16.59Banks—Regional
Natwest Group PLCNWG$17.66$17.66$8.77Banks-Diversified
Arthur J Gallagher & CoAJG$260.77$346.41$237.85Insurance Brokers
The Travelers Companies IncTRV$293.84$293.84$228.70Insurance—Property & Casualty
Truist Financial CorpTFC$50.74$50.74$33.53Banks—Regional
Manulife Financial CorpMFC$36.66$36.75$26.15Insurance—Life
Aflac IncorporatedAFL$110.62$114.41$97.05Insurance—Life
PayPal Holdings IncPYPL$60.04$91.60$57.28Credit Services
Nasdaq IncNDAQ$98.64$98.64$65.81Financial Data & Stock Exchanges
Ares Management LPARES$169.06$191.95$115.20Asset Management
The Allstate CorporationALL$209.05$213.64$177.51Insurance—Property & Casualty
MetLife IncMET$81.05$84.54$66.91Insurance—Life
Rocket Companies IncRKT$19.45$21.16$9.73Mortgage Finance
Westpac Banking CorporationWBK$14.20$20.24$14.20Banks—Diversified
Discover Financial ServicesDFS$200.05$204.07$119.56Credit Services
American International Group IncAIG$86.52$86.59$69.02Insurance—Diversified
Banco Santander Brasil SA ADRBSBR$6.12$6.55$3.56Banks—Regional
Ameriprise Financial IncAMP$500.97$567.86$418.00Asset Management
MSCI IncMSCI$581.75$620.46$501.79Financial Data & Stock Exchanges
Prudential Financial IncPRU$114.55$117.60$91.53Insurance—Life
Prudential PLC ADRPUK$31.60$31.60$14.24Insurance—Life
Hartford Financial Services GroupHIG$139.72$139.72$104.54Insurance—Diversified
State Street CorpSTT$132.22$132.22$74.25Asset Management
Arch Capital Group LtdACGL$96.40$97.12$84.72Insurance—Diversified
Banco Bradesco SA ADRBBD$3.36$3.72$1.73Banks—Regional
Sun Life Financial Inc.SLF$62.47$65.01$51.72Insurance—Diversified
SoFi Technologies Inc.SOFI$27.48$32.21$9.50Shell Companies
Raymond James Financial Inc.RJF$165.80$175.92$122.89Capital Markets
Orix Corp AdsIX$29.54$29.67$17.97Credit Services
M&T Bank CorporationMTB$207.24$207.24$153.04Banks—Regional
Synchrony FinancialSYF$86.06$86.06$43.20Credit Services
Fifth Third BancorpFITB$48.22$48.39$32.73Banks—Regional
KB Financial Group IncKB$87.07$90.52$45.73Banks—Regional
Banco Bradesco S/A ADRBBDO$2.95$3.27$1.65Banks—Regional
LPL Financial Holdings IncLPLA$373.38$398.35$282.63Capital Markets
Willis Towers Watson Public Limited CompanyWLTW$231.56$267.49$200.22Insurance Brokers
Huntington Bancshares IncorporatedHBAN$17.74$17.92$12.15Banks—Regional
First Citizens BancShares IncFCNCA$2,183.12$2,222.01$1,556.79Banks—Regional
Markel CorporationMKL$2,182.93$2,188.43$1,660.14Insurance—Property & Casualty
Brown & Brown IncBRO$80.82$123.81$76.42Insurance Brokers
Northern Trust CorporationNTRS$140.70$140.70$82.84Asset Management
W. R. Berkley CorpWRB$70.64$77.23$55.22Insurance—Property & Casualty
Cboe Global Markets IncCBOE$255.96$260.15$188.63Financial Data & Stock Exchanges
Cincinnati Financial CorporationCINF$165.87$167.60$124.49Insurance—Property & Casualty
Shinhan Financial Group Co LtdSHG$54.14$56.13$28.31Banks—Regional
Citizens Financial Group, Inc.CFG$59.86$59.88$33.29Banks—Regional
Nomura Holdings Inc ADRNMR$8.32$8.38$4.84Capital Markets
Regions Financial CorporationRF$27.73$27.84$17.76Banks—Regional
Tradeweb Markets IncTW$107.24$148.59$103.46Capital Markets
KeyCorpKEY$21.14$21.21$12.77Banks—Regional
Futu Holdings LtdFUTU$164.67$199.04$74.81Capital Markets
Credicorp LtdBAP$289.45$289.45$160.97Banks—Regional
T. Rowe Price Group IncTROW$104.68$111.66$77.29Asset Management
Loews CorpL$107.33$108.26$80.73Insurance—Property & Casualty
Carlyle Group IncCG$60.99$68.89$34.11Asset Management
TPG IncTPG$65.19$68.77$38.70Asset Management
Grab Holdings LtdGRAB$5.13$6.45$3.48Shell Companies
Principal Financial Group IncPFG$89.59$91.54$67.57Insurance—Diversified
Banco De ChileBCH$38.15$38.84$20.48Banks—Regional
Fifth Third BancorpFITBI$25.88$25.91$23.81Banks—Regional
Grupo Cibest S.A.CIB$64.35$64.40$25.53Banks—Regional
Athene Holding LtdATH$83.33$90.11$40.89Insurance—Diversified
East West Bancorp IncEWBC$115.37$115.70$69.70Banks—Diversified
Everest ReRE$396.02$408.04$277.55Insurance—Reinsurance
The Royal Bank of Scotland Group plcRBS$0.00$7.05$2.45Banks—Diversified
Arch Capital Group LtdACGLP$24.99$25.24$23.95Insurance—Diversified
Fidelity National Financial IncFNF$54.98$62.81$48.68Insurance—Specialty
Erie Indemnity CompanyERIE$284.00$445.35$275.00Insurance Brokers
Axa Equitable Holdings IncEQH$48.74$55.47$42.66Insurance—Diversified
Banco Santander ChileBSAC$31.33$31.33$17.25Banks—Regional
Ally Financial IncALLY$46.29$46.43$29.35Credit Services
Ares Capital CorporationARCC$20.00$22.23$17.69Asset Management
Woori Financial Group IncWF$59.67$59.67$29.13Banks—Regional
Mr. Cooper Group IncCOOP$210.79$218.82$86.55Mortgage Finance
Reinsurance Group of AmericaRGA$206.52$226.83$165.95Insurance—Reinsurance
Unum GroupUNM$79.05$81.93$68.14Insurance—Life
Evercore Partners IncEVR$350.42$361.83$162.33Capital Markets
Renaissancere Holdings LtdRNR$278.36$282.15$219.34Insurance—Reinsurance
Stifel Financial CorporationSF$128.58$131.64$75.52Capital Markets
Jefferies Financial Group IncJEF$63.85$79.13$40.19Financial Conglomerates
Huntington Bancshares IncorporatedHBANO$25.02$25.08$23.54Banks—Regional
CNA Financial CorporationCNA$47.88$49.54$42.49Insurance—Property & Casualty
Santander Consumer USA Holdings IncSC$41.60$42.58$23.54Credit Services
Franklin Resources IncBEN$24.18$25.67$16.21Asset Management
Houlihan Lokey IncHLI$177.99$208.47$140.19Capital Markets
First Horizon National CorporationFHN$24.51$24.61$15.88Banks—Regional
Assurant IncAIZ$241.89$241.89$177.67Insurance—Specialty
Invesco PlcIVZ$27.21$27.34$11.76Asset Management
Arch Capital Group LtdACGLO$20.17$21.64$19.16Insurance—Diversified
Aegon NV ADRAEG$7.68$8.05$5.19Insurance—Diversified
Globe Life IncGL$143.50$146.27$108.59Insurance—Life
American Financial Group IncAFG$138.09$145.71$113.12Insurance—Property & Casualty
Old Republic International CorpORI$46.62$46.62$32.49Insurance—Diversified
Alleghany CorporationY$847.79$860.00$598.73Insurance—Property & Casualty
Comerica IncorporatedCMA$88.51$89.17$48.90Banks—Regional
FactSet Research Systems IncFDS$290.09$485.96$252.61Financial Data & Stock Exchanges
Webster Financial CorporationWBS$64.53$64.94$40.84Banks—Regional
SEI Investments CompanySEIC$85.37$93.80$66.07Asset Management
SouthState CorporationSSB$96.25$106.44$79.58Banks—Regional
Wintrust Financial CorporationWTFC$143.72$144.34$94.01Banks—Regional
Western Alliance BancorporationWAL$86.65$92.24$60.12Banks—Regional
Kinsale Capital Group IncKNSL$396.64$501.38$354.60Insurance—Property & Casualty
Morningstar IncMORN$218.20$339.79$207.40Financial Data & Stock Exchanges
UMB Financial CorporationUMBF$118.90$124.71$85.47Banks—Regional
Old National BancorpONB$23.06$23.84$17.61Banks—Regional
Grupo Financiero Galicia SA ADRGGAL$54.28$70.71$26.20Banks—Regional
Zions BancorporationZION$59.55$60.21$40.34Banks—Regional
Lincoln National CorporationLNC$46.01$46.26$27.86Insurance—Life
Columbia Banking System IncCOLB$28.62$29.26$19.86Banks—Regional
AXIS Capital Holdings LtdAXS$108.97$109.18$84.41Insurance—Property & Casualty
Xp IncXP$16.43$20.41$10.94Capital Markets
Primerica IncPRI$262.16$291.88$241.54Insurance—Life
Popular IncBPOP$125.95$127.22$80.07Banks—Regional
E*TRADE Financial LLCETFC$0.00$57.30$25.76Capital Markets
People's United Financial IncPBCT$19.41$21.71$14.79Banks—Regional
Grupo Financiero Santander Mexico SAB De CV Series B ADRBSMX$5.46$6.79$4.32Banks—Regional
Cullen/Frost Bankers IncCFR$128.99$140.69$103.34Banks—Regional
Affiliated Managers Group IncAMG$291.13$292.29$143.33Asset Management
Stepstone Group IncSTEP$65.95$67.52$41.60Asset Management
OneMain Holdings IncOMF$68.97$69.62$38.17Credit Services
Freedom Holding CorpFRHC$132.10$190.14$114.08Capital Markets
Cadence BancorpCADE$43.86$44.19$25.83Banks—Regional
Pinnacle Financial Partners IncPNFP$101.30$124.92$84.14Banks—Regional
Hamilton Lane IncHLNE$138.64$173.47$113.50Asset Management
BOK Financial CorporationBOKF$121.44$121.44$86.37Banks—Regional
Jackson Financial IncJXN$108.50$108.50$68.56Asset Management
UWM Holdings CorpUWMC$4.65$6.67$3.71Shell Companies
Assurant IncAIZP$0.00$133.30$81.17Insurance—Specialty
Commerce Bancshares IncCBSH$53.03$64.13$48.65Banks—Regional
Janus Henderson Group PLCJHG$47.64$47.64$28.61Asset Management
Synovus Financial CorpSNV$52.96$58.71$37.39Banks—Regional
Voya Financial IncVOYA$75.54$77.11$53.23Financial Conglomerates
Applied Digital CorporationAPLD$25.72$37.76$3.44Capital Markets
FirstCash IncFCFS$162.35$164.60$101.38Credit Services
Virtu Financial, Inc.VIRT$33.78$44.56$32.16Capital Markets
PennyMac Finl Svcs IncPFSI$133.98$136.06$88.54Mortgage Finance
TCF Financial CorporationTCF$0.00$49.17$5.68Banks—Regional
MarketAxess Holdings IncMKTX$182.54$228.36$158.15Capital Markets
MGIC Investment CorpMTG$29.72$29.86$22.08Insurance—Specialty
PJT Partners IncPJT$171.48$187.99$124.87Capital Markets
Valley National BancorpVLY$11.93$12.08$7.62Banks—Regional
The Hanover Insurance Group IncTHG$186.17$186.22$144.10Insurance—Property & Casualty
Prosperity Bancshares IncPB$71.08$78.02$61.38Banks—Regional
Essent Group LtdESNT$65.82$66.82$51.98Mortgage Finance
Banco Macro SA B ADRBMA$91.01$111.92$38.72Banks—Regional
People's United Financial IncPBCTP$26.07$28.43$24.88Banks—Regional
F.N.B. CorpFNB$17.61$17.84$11.22Banks—Regional
Commerce Bancshares IncCBSHP$0.00$27.16$22.01Banks—Regional
First American CorporationFAF$61.33$66.99$52.70Insurance—Specialty
Churchill Capital Corp IVCCIV$24.25$0.00$0.00Shell Companies
RLI CorpRLI$65.24$82.91$58.28Insurance—Property & Casualty
Glacier Bancorp IncGBCI$45.79$50.67$37.03Banks—Regional
Lemonade IncLMND$79.80$82.82$25.12Insurance-Property & Casualty
Piper Sandler CompaniesPIPR$349.84$368.61$209.35Capital Markets
SLM CorpSLM$27.66$34.11$24.53Credit Services
Hancock Whitney CorpHWC$65.36$66.22$45.02Banks—Regional
Home BancShares IncHOMB$28.41$30.38$24.52Banks—Regional
United Bankshares IncUBSI$39.56$40.27$30.58Banks—Regional
Brookfield Infrastructure CorpBIPC$46.50$47.01$31.73Asset Management
White Mountains Insurance Group LtdWTM$2,088.05$2,090.90$1,650.50Insurance—Property & Casualty
Bank OzkOZK$47.19$52.65$36.50Banks—Regional
Main Street Capital CorporationMAIN$59.81$65.79$46.81Asset Management
Owl Rock Capital CorpORCC$13.48$13.50$9.46Credit Services
Mercury General CorporationMCY$94.66$95.28$46.32Insurance—Property & Casualty
Ameris BancorpABCB$76.59$78.66$50.40Banks—Regional
Sterling BancorpSTL$26.29$29.67$19.65Banks—Regional
Moelis & CoMC$71.12$78.00$47.34Capital Markets
Credit Acceptance CorporationCACC$457.33$543.74$411.04Credit Services
Atlantic Union Bankshares CorpAUB$36.58$37.43$23.05Banks—Regional
Selective Insurance Group IncSIGI$84.57$93.66$73.62Insurance—Property & Casualty
American National Insurance CompanyANAT$190.02$191.97$143.73Insurance—Diversified
Stonex Group IncSNEX$98.07$104.56$65.31Capital Markets
CIT Group IncCIT$53.50$55.77$35.48Banks—Regional
Enstar Group LimitedESGR$337.91$348.31$318.62Insurance—Diversified
Axos Financial IncAX$88.91$92.31$56.36Banks—Regional
Nelnet IncNNI$137.06$139.63$100.53Credit Services
Radian Group IncRDN$36.67$36.97$29.70Insurance—Specialty
Grupo AvalAVAL$4.27$4.37$1.92Banks—Regional
SLM Corp Pb PrefSLMBP$73.94$75.80$63.77Credit Services
Upstart Holdings IncUPST$48.22$88.77$34.80Credit Services
Intercorp Financial Services IncIFS$42.80$43.61$27.45Banks—Regional
Lazard LtdLAZ$49.52$57.16$32.34Capital Markets
American Equity Investment Life Holding CoAEL$56.47$56.51$38.37Insurance—Life
Atlas CorpATCO$15.48$15.48$9.89Asset Management
First Financial Bankshares IncFFIN$30.86$37.69$29.68Banks—Regional
Associated Banc-CorpASB$26.55$27.14$18.39Banks—Regional
Legg Mason IncLM$0.00$50.70$33.99Asset Management
New York Community Bancorp IncNYCB$10.81$33.48$7.92Banks—Regional
Assured Guaranty LtdAGO$90.86$93.97$75.65Insurance—Specialty
Victory Capital Holdings IncVCTR$64.23$71.61$50.14Asset Management
AllianceBernstein Holding L.P. AB$39.02$42.80$31.08Asset Management
International Bancshares CorporationIBOC$68.79$72.86$55.84Banks—Regional
Texas Capital Bancshares IncTCBI$93.74$97.01$61.24Banks—Regional
CNO Financial Group IncCNO$43.60$43.60$35.19Insurance—Life
Eastern Bankshares IncEBC$18.77$19.86$13.93Banks-Regional
F&G Annuities & Life Inc. FG$31.60$45.84$28.70Insurance—Life
BBVA Banco Frances SA ADRBBAR$18.28$23.35$7.90Banks—Regional
Federated Investors Inc BFHI$54.33$54.33$35.08Asset Management
FS KKR Capital CorpFSK$14.51$20.61$13.53Asset Management
Enova International IncENVA$164.67$164.85$85.91Credit Services
ServisFirst Bancshares IncSFBS$73.80$92.41$67.76Banks—Regional
Pershing Square Tontine Holdings LtdPSTH$20.14$20.36$19.68Shell Companies
TFS Financial CorporationTFSL$14.10$14.31$10.92Banks—Regional
Umpqua Holdings CorporationUMPQ$21.36$22.37$15.32Banks—Regional
Independent BankINDB$75.71$77.58$52.68Banks—Regional
Genworth Financial IncGNW$9.17$9.24$6.12Insurance—Life
Marathon Digital Holdings IncMARA$9.94$22.84$9.69Capital Markets
First Interstate BancSystem IncFIBK$35.86$36.07$22.73Banks—Regional
Brighthouse Financial IncBHF$64.75$66.01$43.36Insurance—Life
Palomar Holdings IncPLMR$136.02$175.67$101.51Insurance—Property & Casualty
BancFirst CorporationBANF$109.59$135.96$99.68Banks—Regional
FS KKR Capital Corp. IIFSKR$0.00$21.67$10.84Asset Management
Fulton Financial CorporationFULT$20.19$20.49$14.83Banks—Regional
Credit Suisse GroupCS$0.89$5.95$0.82Banks—Diversified
Golub Capital BDC IncGBDC$13.42$14.66$12.02Asset Management
Wintrust Financial Corp PrefWTFCM$25.00$25.00$22.65Banks—Regional
Investors Bancorp IncISBC$13.87$17.42$12.39Banks—Regional
Focus Financial Partners IncFOCS$52.99$53.00$30.65Capital Markets
IBERIABANK CorporationIBKCO$0.00$28.86$9.43Banks—Regional
CorVel CorpCRVL$68.88$128.46$67.07Insurance Brokers
IBERIABANK CorporationIBKCP$0.00$29.20$10.40Banks—Regional
Cathay General BancorpCATY$50.20$51.00$36.52Banks—Regional
Renasant CorporationRNST$36.25$39.30$27.18Banks—Regional
First BancorpFBP$21.31$22.14$16.41Banks—Regional
BankUnited IncBKU$45.22$46.27$28.71Banks—Regional
Hercules Capital IncHTGC$18.49$20.20$15.20Mortgage Finance
Valley National Bancorp B PrefVLYPO$25.08$25.17$21.80Banks—Regional
United Community Banks IncUCBI$28.09$31.51$21.45Banks—Regional
WesBanco IncWSBC$34.22$35.40$25.87Banks—Regional
First Hawaiian IncFHB$26.25$27.03$20.47Banks—Regional
IBERIABANK CorporationIBKCN$0.00$27.62$7.70Banks—Regional
The Bancorp IncTBBK$70.85$80.34$40.93Banks—Regional
NMI Holdings IncNMIH$41.60$43.15$32.79Insurance—Property & Casualty
Cohen & Steers IncCNS$63.22$91.54$59.24Asset Management
WSFS Financial CorporationWSFS$57.11$58.98$45.47Banks—Regional
Seacoast Banking Corporation of FloridaSBCF$32.49$32.69$21.60Banks—Regional
BancorpSouth BankBXS$28.76$34.49$22.08Banks—Regional
Community Bank System IncCBU$59.08$65.85$49.68Banks—Regional
Valley National Bancorp A PrefVLYPP$25.21$25.27$21.16Banks—Regional
Banc of California, Inc.BANC$19.67$19.90$11.84Banks—Regional
FB Financial CorpFBK$57.04$59.04$39.47Banks—Regional
Western Union CoWU$9.35$10.48$7.51Credit Services
Artisan Partners Asset Management IncAPAM$41.74$46.64$32.16Asset Management
Texas Capital Bancshares IncTCBIP$0.00$25.83$22.96Banks—Regional
Enstar Group Ltd Pref Series DESGRP$20.48$23.40$17.96Insurance—Diversified
Alliance Data Systems CorporationADS$56.80$98.70$53.59Credit Services
Heartland Financial USA IncHTLF$64.67$68.73$31.50Banks—Regional
Goosehead Insurance IncGSHD$75.82$123.84$65.20Insurance—Diversified
Bank of Hawaii CorporationBOH$70.32$72.75$58.17Banks—Regional
Simmons First National CorporationSFNC$19.25$22.31$16.83Banks—Regional
National General Holdings CorpNGHCN$0.00$25.80$12.10Insurance—Property & Casualty
360 Finance IncQFIN$19.80$45.98$18.10Credit Services
Enstar Group LimitedESGRO$19.21$23.13$17.63Insurance—Diversified
Towne BankTOWN$34.02$37.35$29.93Banks—Regional
CVB Financial CorporationCVBF$19.54$21.32$16.08Banks—Regional
Provident Financial Services IncPFS$20.49$21.19$14.13Banks—Regional
AssetMark Financial Holdings IncAMK$35.24$37.06$23.18Asset Management
Customers Bancorp IncCUBI$76.47$77.91$42.75Banks—Regional
Sprott Inc.SII$100.25$101.20$38.92Asset Management
AmTrust Financial Services Inc Pref Series AAFSIA$13.70$14.40$11.21Insurance—Property & Casualty
Park National CorporationPRK$158.36$174.10$137.84Banks—Regional
Kemper CorporationKMPR$40.98$67.84$36.23Insurance—Property & Casualty
First Financial BancorpFFBC$25.80$27.95$21.41Banks—Regional
HCI Group IncHCI$194.54$205.92$109.07Insurance—Property & Casualty
Patria Investments LtdPAX$15.96$16.18$9.37Asset Management
Washington Federal IncWAFD$33.11$33.59$23.83Banks—Regional
Brighthouse Financial IncBHFAP$15.10$20.86$13.77Insurance—Life
Independent Bank Group IncIBTX$60.67$67.74$36.37Banks—Regional
National General Holdings CorpNGHCO$0.00$25.64$7.76Insurance—Property & Casualty
National General Holdings CorpNGHCP$0.00$26.14$10.46Insurance—Property & Casualty
Trustmark CorporationTRMK$40.29$41.01$30.21Banks—Regional
First Midwest Bancorp IncFMBI$21.51$23.26$17.27Banks—Regional
Pacific Premier Bancorp IncPPBI$24.49$27.87$17.79Banks—Regional
AMTD International IncHKIB$4.22$7.59$3.06Capital Markets
State Auto Financial CorporationSTFC$52.01$52.01$16.51Insurance—Property & Casualty
Itau CorpBanca ADRITCB$3.52$3.64$2.42Banks—Regional
LendingClub CorpLC$19.75$20.40$8.56Credit Services
Banner CorporationBANR$65.25$69.67$55.18Banks—Regional
NBT Bancorp IncNBTB$42.71$47.77$37.65Banks—Regional
MNTN, Inc.MNTN$11.95$0.00$0.00Shell Companies
First Merchants CorporationFRME$38.35$43.63$33.18Banks—Regional
Puyi Inc ADRPUYI$9.00$9.59$2.16Asset Management
Berkshire Hills Bancorp IncBHLB$26.50$30.71$22.59Banks—Regional
Hilltop Holdings IncHTH$34.67$35.54$26.54Banks—Regional
First BancorpFBNC$52.12$55.31$35.68Banks—Regional
Brp Group IncBRP$32.66$32.66$17.49Insurance Brokers
GCM Grosvenor IncGCMG$11.53$13.90$10.33Asset Management
First Busey CorpBUSE$24.38$25.30$18.56Banks—Regional
Stewart Information Services CorpSTC$71.79$76.61$56.06Insurance—Property & Casualty
The Gabelli Dividend & Income TrustGDV$27.69$27.69$20.11Asset Management
Atlas CorpSSW$0.00$4,000.00$9.00Asset Management
Bank of N.T. Butterfield & Son LtdNTB$50.66$51.82$33.62Banks—Diversified
CI Financial CorpCIXX$9.36$15.76$8.77Asset Management
Walker & Dunlop IncWD$60.91$95.17$60.30Mortgage Finance
Enterprise Financial ServicesEFSC$55.50$61.02$45.44Banks—Regional
Kayne Anderson MLP Investment Closed FundKYN$12.14$12.62$9.88Asset Management
Sixth Street Specialty Lending IncTSLX$21.48$24.05$17.95Asset Management
Burford Capital LtdBUR$9.00$15.42$8.31Asset Management
SoFi Technologies IncIPOE$0.00$0.00$0.00Shell Companies
Flagstar Bancorp IncFBC$37.54$48.35$28.83Banks—Regional
Stock Yards Bancorp IncSYBT$67.16$82.28$62.25Banks—Regional
National General Holdings CorpNGHC$0.00$25.39$11.82Insurance—Property & Casualty
Royce Value Closed FundRVT$16.32$16.39$11.66Asset Management
Federal Agricultural Mortgage CorporationAGM$178.18$206.42$153.97Credit Services
Horace Mann Educators CorporationHMN$46.73$46.88$35.42Insurance—Property & Casualty
OFG BancorpOFG$42.00$45.16$34.30Banks—Regional
IBERIABANK CorporationIBKC$0.00$79.68$25.65Banks—Regional
National Western Life Insurance CoNWLI$499.98$499.98$404.15Insurance—Life
Federal Agricultural Mortgage CorporationAGM-A$132.59$0.00$0.00Credit Services
Northwest Bancshares IncNWBI$12.29$13.08$10.37Banks—Regional
First Commonwealth FinancialFCF$17.20$17.86$13.73Banks—Regional
City Holding CompanyCHCO$124.14$132.64$106.72Banks—Regional
BlackRock Enhanced Equity Dividend TrustBDJ$9.32$9.34$7.05Asset Management
Coastal Financial CorpCCB$116.32$118.08$79.01Banks—Regional
BGC Partners IncBGCP$5.10$5.38$3.11Capital Markets
Great Western Bancorp IncGWB$30.88$37.56$25.43Banks—Regional
Tri Continental Closed FundTY$32.75$34.71$26.70Asset Management
Columbia Financial IncCLBK$16.17$17.16$13.07Banks—Regional
Meta Financial Group IncCASH$74.30$83.74$66.43Banks—Regional
Veritex Holdings IncVBTX$30.26$34.78$20.30Banks—Regional
Live Oak Bancshares, Inc.LOB$35.91$41.18$23.11Banks—Regional
Trupanion IncTRUP$37.43$56.45$32.40Insurance—Specialty
Foreign Trade Bank of Latin America IncBLX$44.29$47.63$31.54Banks—Regional
CenterState Bank CorporationCSFL$0.00$26.79$12.10Banks—Regional
Up Fintech Holding LtdTIGR$9.02$12.99$5.76Capital Markets
TriCo BancsharesTCBK$48.41$50.31$35.06Banks—Regional
1st Source CorporationSRCE$64.32$66.83$52.26Banks—Regional
S&T Bancorp IncSTBA$40.63$42.76$32.01Banks—Regional
The Gabelli Equity Trust Inc.GAB$6.15$6.23$4.61Asset Management
Waddell & Reed Financial IncWDR$0.00$25.09$0.26Asset Management
Merchants BancorpMBIN$33.85$42.99$29.01Banks—Regional
FinVolution GroupFINV$5.43$10.60$4.74Credit Services
Lakeland Financial CorporationLKFN$59.11$68.16$50.17Banks—Regional
German American Bancorp IncGABC$39.93$41.69$33.56Banks—Regional
Triumph Bancorp IncTBK$53.69$100.57$0.00Banks—Regional
FBL Financial Group IncFFG$0.00$60.99$0.07Insurance—Life
National Bank Holdings CorporationNBHC$39.10$42.74$33.11Banks—Regional
Ellington Financial Inc.EFC$13.85$13.94$10.66Mortgage Finance
Central Securities CorporationCET$51.20$51.20$38.58Asset Management
Blackrock Municipal Target Term Closed FundBTT$22.35$22.65$19.92Asset Management
Hope Bancorp IncHOPE$11.28$11.78$8.74Banks—Regional
Social Capital Hedosophia Holdings Corp VIIPOF$10.03$10.68$9.80Shell Companies
QCR Holdings IncQCRH$84.77$87.46$63.45Banks—Regional
Thoma Bravo AdvantageTBA$10.98$0.00$0.00Shell Companies
Dime Community Bancshares IncDCOM$31.21$32.97$23.41Banks—Regional
General American Investors Closed FundGAM$58.96$59.18$40.75Asset Management
Republic Bancorp IncRBCAA$70.31$76.85$59.39Banks—Regional
Byline Bancorp IncBY$29.83$30.93$22.99Banks—Regional
Oxford Lane Capital CorpOXLC$14.25$20.44$12.68Asset Management
ConnectOne Bancorp IncCNOB$26.92$28.18$20.49Banks—Regional
Meridian Bancorp IncEBSB$24.15$25.23$13.37Banks—Regional
Navient CorpNAVI$12.96$15.21$10.37Credit Services
Donnelley Financial Solutions IncDFIN$46.31$69.32$38.28Capital Markets
Jaws Acquisition CorpJWS$0.00$0.00$0.00Shell Companies
Bank First National CorpBFC$128.36$135.65$89.54Banks—Regional
Encore Capital Group IncECPG$54.98$55.88$27.13Mortgage Finance
Westamerica BancorporationWABC$48.87$51.11$42.48Banks—Regional
Guild Holdings CoGHLD$66.15$67.33$11.51Mortgage Finance
Foley Trasimene Acquisition CorpWPF$9.75$0.00$0.00Shell Companies
Sandy Spring Bancorp IncSASR$27.95$38.33$18.92Banks—Regional
Star Peak Energy Transition CorpSTPK$0.00$0.00$0.00Shell Companies
ProAssurance CorporationPRA$24.07$24.26$13.99Insurance—Property & Casualty
Capital Southwest CorporationCSWC$21.70$22.43$16.48Asset Management
Preferred BankPFBC$99.37$102.45$74.03Banks—Regional
EZCORP IncEZPW$20.24$21.04$11.82Credit Services
Boston Private Financial Holdings IncBPFH$14.75$15.88$4.99Banks—Regional
Switchback Energy Acquisition CorporationSBE$0.00$46.10$9.57Shell Companies
Safety Insurance Group IncSAFT$79.13$80.54$66.56Insurance—Property & Casualty
Prospect Capital CorporationPSEC$2.49$0.00$0.00Asset Management
Trinity Capital IncTRIN$15.14$15.94$12.63Asset Management
BlackRock Taxable Municipal Bond TrustBBN$16.77$17.25$14.81Asset Management
Root IncROOT$74.29$177.69$69.03Insurance-Property & Casualty
OceanFirst Financial CorpOCFC$19.72$20.40$14.25Banks—Regional
Virtus Investment Partners, Inc.VRTS$166.56$214.26$137.47Asset Management
Amerant Bancorp IncAMTBB$28.72$29.05$11.40Banks—Regional
Oaktree Specialty Lending CorpOCSL$12.70$14.44$11.84Credit Services
FTAC Hera Acquisition CorpHERA$10.19$10.19$9.74Shell Companies
International General Insurance Holdings LtdIGIC$25.43$26.30$21.16Insurance—Diversified
Churchill Capital Corp IIICCXX$0.00$10.40$9.66Shell Companies
Cowen Group IncCOWN$38.99$39.02$21.61Capital Markets
Peoples Bancorp IncPEBO$30.67$32.36$25.72Banks—Regional
Goldman Sachs BDC IncGSBD$9.60$11.57$8.92Credit Services
P10 IncPX$10.06$13.59$8.67Asset Management
Grupo Supervielle SASUPV$12.14$18.91$4.69Banks—Regional
Moneygram IntMGI$10.99$10.99$9.32Credit Services
FirstSun Capital Bancorp Common StockFSUN$38.54$43.97$30.16Banks - Regional
Tompkins Financial CorporationTMP$74.19$77.00$54.02Banks—Regional
Tekla Healthcare InvestorsHQH$19.30$19.53$12.84Asset Management
Old Second Bancorp IncOSBC$20.13$20.85$14.29Banks—Regional
Argo Group International Holdings LtdARGO$29.99$30.00$25.12Insurance—Property & Casualty
Atlanticus Holdings CorporationATLC$69.69$76.15$42.79Credit Services
Community Trust Bancorp IncCTBI$58.24$61.14$44.41Banks—Regional
The First Bancshares, Inc.FBMS$33.81$38.73$22.43Banks—Regional
FTAC Olympus Acquisition CorpFTOC$10.60$0.00$0.00Shell Companies
Cohn Robbins Holdings CorpCRHC$10.02$10.10$7.96Shell Companies
TriState Capital Holdings IncTSC$30.58$34.32$18.89Banks—Regional
Blackrock Resources & Commodities Strategy TrustBCX$11.01$11.07$7.50Asset Management
Nicolet Bankshares IncNCBS$78.01$96.73$68.55Banks—Regional
BlackRock Credit Allocation Income TrustBTZ$10.81$11.00$9.19Asset Management
Metals Acquisition LimitedMTAL$12.21$13.45$7.85Shell Companies
Employers Holdings IncEIG$42.92$50.63$35.79Insurance—Specialty
Premier Financial CorpPFC$28.04$29.40$17.85Banks-Regional
Universal Insurance Holdings IncUVE$34.53$35.07$18.43Insurance—Property & Casualty
Amalgamated BankAMAL$32.80$36.15$25.13Banks—Regional
Brightsphere Investment Group IncBSIG$26.34$31.26$18.24Asset Management
SiriusPoint LtdTPRE$0.00$11.24$6.76Insurance—Reinsurance
Brookline Bancorp IncBRKL$10.95$12.34$9.25Banks—Regional
First Mid Illinois Bancshares IncFMBH$40.12$42.29$30.40Banks—Regional
Univest Corporation PennsylvaniaUVSP$33.57$35.47$24.74Banks—Regional
Burke & Herbert Financial Services Corp. Common StockBHRB$63.59$69.94$47.35Banks-Regional
United Fire Group IncUFCS$36.97$37.33$24.27Insurance—Property & Casualty
Southside Bancshares, Inc.SBSI$31.25$32.40$25.52Banks—Regional
Heritage Insurance Hldgs IncHRTG$29.78$31.14$10.86Insurance—Property & Casualty
New Mountain Finance CorporationNMFC$9.06$10.59$8.26Asset Management
CC Neuberger Principal Holdings IIPRPB$9.35$10.00$8.31Shell Companies
PacWest BancorpPACW$7.54$29.18$3.16Banks—Regional
Barings BDC IncBBDC$8.85$10.03$7.37Credit Services
Capitol Federal Financial IncCFFN$7.06$7.27$4.82Banks—Regional
ASA Gold and Precious Metals LtdASA$61.36$62.25$20.07Asset Management
Northeast BancorpNBN$107.80$112.84$80.59Banks—Regional
Bryn Mawr Bank CorporationBMTC$45.01$50.03$30.33Banks—Regional
Carlyle Secured Lending IncCGBD$12.55$17.01$11.64Asset Management
Esquire Financial Holdings IncESQ$106.10$108.50$70.35Banks—Regional
Horizon BancorpHBNC$17.60$18.47$12.67Banks—Regional
PennantPark Floating Rate Capital LtdPFLT$9.04$10.39$8.23Asset Management
Apollo Investment CorpAINV$13.65$13.65$10.07Asset Management
Tortoise Energy Infrastructure Closed FundTYG$41.19$43.59$32.58Asset Management
Bain Capital Specialty Finance IncBCSF$13.82$16.93$12.57Asset Management
Origin Bancorp IncOBNK$32.27$46.26$26.20Banks—Regional
Diamond Eagle Acquisition CorpDEAC$0.00$18.83$9.76Shell Companies
Reinvent Technology PartnersRTP$10.03$0.00$0.00Shell Companies
Equity Bancshares, Inc.EQBK$45.68$47.50$34.75Banks—Regional
Lakeland Bancorp IncLBAI$13.43$15.11$10.54Banks—Regional
Central Pacific Financial CorpCPF$32.39$33.08$23.32Banks—Regional
Amerant Bancorp Inc.AMTB$20.23$23.52$16.42Banks—Regional
Hanmi Financial CorporationHAFC$28.10$29.13$19.74Banks—Regional
Origin Materials IncAACQ$9.99$0.00$0.00Shell Companies
AltabancorpALTA$44.16$46.13$20.45Banks-Regional
Independence Holding CompanyIHC$57.01$57.01$37.64Insurance—Life
Heritage Financial CorporationHFWA$24.53$25.84$20.32Banks—Regional
Vinci Partners Investments LtdVINP$13.16$13.24$8.47Asset Management
Allegiance Bancshares IncABTX$41.63$46.72$37.43Banks—Regional
SLR Investment CorpSLRC$15.26$16.13$13.16Asset Management
Hbt Financial IncHBT$26.19$27.59$20.05Banks—Regional
Carolina Financial CorporationCARO$0.00$43.85$20.72Banks—Regional
Metropolitan Bank HoldingMCB$78.33$81.60$48.72Banks—Regional
MidWestOne Financial Group IncMOFG$39.27$41.76$24.82Banks—Regional
Apollo Strategic Growth CapitalAPSG$7.39$10.00$7.39Shell Companies
Dragoneer Growth Opportunities CorpDGNR$9.26$0.00$0.00Shell Companies
Horizon Acquisition CorporationHZAC$12.29$12.29$9.74Shell Companies
Mercantile Bank CorporationMBWM$49.03$50.14$37.60Banks—Regional
Business First Bancshares IncBFST$26.84$28.08$21.13Banks—Regional
Oppenheimer Holdings IncOPY$75.94$79.64$50.80Capital Markets
CNB Financial CorporationCCNE$26.87$27.88$19.83Banks—Regional
World Acceptance CorporationWRLD$147.82$184.43$109.64Credit Services
CrossFirst Bankshares IncCFB$15.99$18.68$11.81Banks—Regional
Sweetgreen IncSG$7.02$34.94$5.23Insurance—Property & Casualty
Five Star BancorpFSBC$36.69$38.14$24.66Banks—Regional
Noah Holdings LtdNOAH$10.05$12.55$7.18Asset Management
Ajax IAJAX$14.10$15.55$7.70Shell Companies
MetroCity BanksharesMCBS$27.07$31.78$24.67Banks—Regional
WisdomTree Investments IncWETF$5.66$12.80$0.00Asset Management
Heritage Commerce CorpHTBK$12.56$12.56$7.93Banks—Regional
SVF Investment CorpSVFA$10.15$10.16$9.73Shell Companies
Landcadia Holdings III IncLCY$0.02$12.47$0.01Shell Companies
Velocity Financial LlcVEL$19.55$20.48$16.30Mortgage Finance
Camden National CorporationCAC$44.78$46.47$35.20Banks—Regional
Loandepot IncLDI$2.16$4.56$1.02Mortgage Finance
TWC Tech Holdings II CorpTWCT$10.25$0.00$0.00Shell Companies
Avanti Acquisition CorpAVAN$10.04$10.04$9.78Shell Companies
Eagle Point Credit Company Inc.ECC$5.75$7.27$5.39Asset Management
First Financial Corporation IndianaTHFF$62.56$65.57$41.94Banks—Regional
Donegal Group A IncDGICA$20.24$20.95$13.70Insurance—Property & Casualty
Nuveen Select Tax-Free Income PortfolioNXP$14.13$14.54$13.21Asset Management
Capital City Bank GroupCCBG$42.86$45.11$32.40Banks—Regional
TrustCo Bank Corp NYTRST$42.85$44.85$26.75Banks—Regional
AMERISAFE IncAMSF$38.62$51.63$36.55Insurance—Specialty
Mid Penn BancorpMPB$31.74$32.89$23.49Banks—Regional
Lazard Growth Acquisition Corp ILGAC$10.18$10.19$9.73Shell Companies
Donegal Group B IncDGICB$16.32$0.00$0.00Insurance—Property & Casualty
Vesper Healthcare Acquisition CorpVSPR$0.00$0.00$0.00Shell Companies
Lendingtree IncTREE$54.12$76.51$33.74Mortgage Finance
Scion Tech Growth ISCOA$10.10$10.10$9.75Shell Companies
Qudian IncQD$3.97$5.02$2.16Credit Services
Liberty Media Acquisition CorpLMACA$10.06$10.40$9.77Shell Companies
Green Dot CorporationGDOT$13.08$15.25$6.34Credit Services
Vy Global GrowthVYGG$10.05$10.05$9.78Shell Companies
Tiptree IncTIPT$18.27$25.41$17.11Insurance—Specialty
RedBall Acquisition CorpRBAC$10.02$10.25$9.20Shell Companies
GO Acquisition CorpGOAC$10.01$10.01$9.73Shell Companies
CBTX IncCBTX$33.56$35.91$26.44Banks—Regional
Great Southern Bancorp IncGSBC$62.84$66.24$49.85Banks—Regional
Altimeter Growth CorpAGC$11.01$17.06$10.08Shell Companies
Ranger Oil CorpROCC$37.47$44.55$27.15Shell Companies
Far Peak Acquisition CorpFPAC$10.21$10.21$9.80Shell Companies
BlackRock Enhanced Global Dividend TrustBOE$11.72$11.74$9.04Asset Management
Orrstown Financial Services IncORRF$36.14$38.06$25.51Banks—Regional
CIIG Merger CorpCIIC$0.00$0.00$0.00Shell Companies
VG Acquisition CorpVGAC$0.00$0.00$0.00Shell Companies
Waterdrop Inc ADRWDH$1.83$2.01$1.09Insurance-Diversified
Lexinfintech Holdings LtdLX$3.40$10.92$3.08Credit Services
Independent Bank CorporationIBCP$33.53$36.13$27.37Banks—Regional
Gores Holdings V IncGRSV$10.59$0.00$0.00Shell Companies
Fidus Investment CorpFDUS$19.03$21.24$16.16Asset Management
Southern Missouri Bancorp IncSMBC$61.20$63.27$46.68Banks—Regional
Horizon Kinetics SPAC Active ETFSPAQ$91.90$0.00$0.00Shell Companies
PRA Group IncPRAA$17.52$23.95$13.04Credit Services
ArcLight Clean Transition CorpACTC$0.00$0.00$0.00Shell Companies
Atlantic Capital Bancshares IncACBI$32.34$33.41$21.69Banks—Regional
CM Life Sciences IncCMLF$11.60$0.00$0.00Shell Companies
Associated Capital Group IncAC$36.50$39.83$30.81Capital Markets
SmartFinancial, Inc.SMBK$37.97$39.75$26.91Banks—Regional
Northern Genesis Acquisition CorpNGA$19.60$0.00$0.00Shell Companies
Invesco Municipal Opportunity TrustVMO$9.55$9.63$8.48Asset Management
Voya Prime Rate TrustPPR$4.69$4.70$3.93Asset Management
South Plains Financial IncSPFI$39.65$41.34$30.34Banks—Regional
Financial Institutions IncFISI$31.90$32.63$20.73Banks—Regional
HomeTrust Bancshares IncHTBI$36.55$38.15$23.50Banks—Regional
Eagle Bancorp IncEGBN$21.15$26.26$15.79Banks—Regional
TPG Pace Tech Opportunities CorpPACE$11.56$0.00$0.00Shell Companies
Gores Holdings VI IncGHVI$14.47$0.00$0.00Shell Companies
Southern California Bancorp Common StockBCAL$19.04$20.03$12.10Banks-Regional
First Community Bancshares IncFCBC$33.90$43.86$31.42Banks—Regional
American Coastal Insurance CorpACIC$12.68$13.38$10.11Shell Companies
UWM Holdings CorporationGHIV$0.00$13.64$7.48Shell Companies
Northrim BanCorp IncNRIM$27.58$27.74$16.63Banks—Regional
Trebia Acquisition CorpTREB$9.45$11.12$8.09Shell Companies
TriState Capital Holdings IncTSCBP$24.54$26.61$24.28Banks—Regional
Shore Bancshares IncSHBI$18.05$18.83$11.51Banks—Regional
Utz Brands IncCCH$0.00$11.10$9.84Shell Companies
Hingham Institution for SavingsHIFS$296.40$313.80$217.36Banks—Regional
Silver Spike Acquisition CorpSSPK$18.16$28.71$10.03Shell Companies
Ribbit LEAP LtdLEAP$10.02$10.51$9.82Shell Companies
BowX Acquisition CorpBOWX$10.38$13.71$9.37Shell Companies
BlackRock Enhanced International Dividend TrustBGY$5.84$5.84$4.61Asset Management
BlackRock Core Bond TrustBHK$9.52$10.27$9.00Asset Management
BlackRock Utility & Infrastructure TrustBUI$25.65$26.25$18.99Asset Management
Reliant Bancorp IncRBNC$35.50$35.87$18.82Banks—Regional
Rodgers Silicon Valley Acquisition CorpRSVA$20.36$0.00$0.00Shell Companies
Altimeter Growth 2 CorpAGCB$10.11$10.11$9.72Shell Companies
TriState Capital Holdings Inc ADR Series ATSCAP$25.35$26.31$24.25Banks—Regional
Crawford & CompanyCRD-A$11.83$12.03$8.83Insurance Brokers
Cambridge BancorpCATC$73.59$73.90$47.01Banks—Regional
Washington Trust Bancorp IncWASH$30.18$32.05$25.07Banks—Regional
Flushing Financial CorporationFFIC$17.16$17.60$10.40Banks—Regional
Crawford & CompanyCRD-B$11.19$11.96$8.70Insurance Brokers
Blackrock Multi Sector Income Closed FundBIT$13.14$14.23$12.11Asset Management
Juniper Industrial Holdings IncJIH$0.00$14.48$9.77Shell Companies
ProSight Global IncPROS$2.96$14.19$2.82Insurance—Specialty
Alerus Financial CorpALRS$22.08$23.57$15.81Banks—Regional
Royce Micro Cap Closed FundRMT$10.68$10.70$6.92Asset Management
dMY Technology Group Inc. IIDMYD$0.00$0.00$0.00Shell Companies
Guaranty Bancshares, Inc.GNTY$48.75$50.03$30.51Banks—Regional
Invesco Trust For Inv Grade MunisVGM$10.31$10.34$8.89Asset Management
Health Assurance Acquisition CorpHAAC$10.05$10.05$9.76Shell Companies
Opus BankOPB$0.00$28.37$13.07Banks—Regional
Poema Global Holdings CorpPPGH$6.10$14.75$6.10Shell Companies
Unity Bancorp IncUNTY$53.01$56.35$38.38Banks—Regional
Apex Technology Acquisition CorporationAPXT$12.11$16.95$9.97Shell Companies
Gladstone Investment CorporationGAIN$13.68$14.14$10.78Asset Management
Dragoneer Growth Opportunities III CorpDGNU$9.99$9.99$9.73Shell Companies
Bar Harbor Bankshares IncBHB$32.00$33.42$26.53Banks—Regional
BlackRock Limited Duration Income TrustBLW$13.76$13.85$11.85Asset Management
Fifth Wall Acquisition Corp. IFWAA$12.10$0.00$0.00Shell Companies
Crescent Capital BDC IncCCAP$14.57$18.25$13.16Asset Management
BlackRock Health Sciences TrustBME$41.41$41.41$32.72Asset Management
Invesco Municipal TrustVKQ$9.60$9.67$8.55Asset Management
Primavera Capital Acquisition CorpPV$9.90$10.08$9.58Shell Companies
Mill City Ventures III LtdMCVT$6.11$7.45$1.29Credit Services
Marlin Technology CorpFINM$10.14$10.15$9.71Shell Companies
Arrow Financial CorporationAROW$31.63$33.11$23.00Banks—Regional
TCV Acquisition CorpTCVA$10.24$10.25$9.70Shell Companies
HarborOne Bancorp IncHONE$12.10$14.13$8.93Banks—Regional
JOFF Fintech Acquisition CorpJOFF$10.10$10.10$9.68Shell Companies
Carney Technology Acquisition Corp. IICTAQ$10.18$10.35$9.77Shell Companies
ACNB CorporationACNB$49.71$52.88$35.56Banks—Regional
Premier Financial CorpFDEF$0.00$32.39$10.98Banks—Regional
Equity Distribution Acquisition CorpEQD$10.02$10.02$9.80Shell Companies
Pure Acquisition CorpPACQU$0.00$12.04$10.31Shell Companies
Farmers National Banc CorpFMNB$13.79$14.95$11.50Banks—Regional
Gores Metropoulos IncGMHI$0.00$10.75$9.45Shell Companies
Epiphany Technology Acquisition CorpEPHY$10.10$10.10$9.72Shell Companies
Northern Genesis Acquisition Corp. IINGAB$9.93$0.00$0.00Shell Companies
Gores Metropoulos IncGMHIU$0.00$12.00$9.69Shell Companies
Macatawa Bank CorporationMCBC$14.82$14.95$8.14Banks—Regional
Pioneer Merger CorpPACX$10.20$10.20$9.74Shell Companies
Invesco California Value Muni Inc TrVCV$10.77$11.20$9.14Asset Management
Century Bancorp IncCNBKA$115.29$115.29$73.38Banks—Regional
First Foundation Inc.FFWM$6.16$6.40$4.58Banks—Regional
Tekla Life Sciences InvestorsHQL$17.29$17.67$9.88Asset Management
American National Bankshares IncAMNB$47.76$50.23$25.10Banks—Regional
LightWave Acquisition Corp. Class A Ordinary SharesLWAC$16.98$0.00$0.00Shell Companies
Fortress Capital Acquisition CorpFCAX$10.13$10.13$9.72Shell Companies
Montes Archimedes Acquisition CorpMAAC$9.35$0.00$0.00Shell Companies
Greenlight Capital Re LtdGLRE$14.64$14.96$11.95Insurance—Reinsurance
Peapack-Gladstone FinancialPGC$28.55$34.97$24.50Banks—Regional
Bridgewater Bancshares IncBWB$18.17$18.86$12.29Banks—Regional
Red River Bancshares IncRRBI$73.70$75.31$47.92Banks—Regional
Enterprise Bancorp IncEBTC$39.64$43.83$22.42Banks—Regional
Star Peak Corp IISTPC$9.87$0.00$0.00Shell Companies
FirstMark Horizon Acquisition CorpFMAC$7.50$10.03$6.38Shell Companies
Investindustrial Acquisition CorpIIAC$10.14$0.00$0.00Shell Companies
Peoples FinPFIS$49.97$53.22$39.20Banks—Regional
Northfield Bancorp IncNFBK$11.82$12.33$9.20Banks—Regional
E.Merge Technology Acquisition CorpETAC$10.06$10.07$9.78Shell Companies
BlackRock MIT IIBLE$10.28$10.49$9.19Asset Management
Marquee Raine Acquisition CorpMRAC$10.92$0.00$0.00Shell Companies
Starboard Value Acquisition CorpSVAC$9.49$0.00$0.00Shell Companies
Pure Acquisition CorpPACQ$0.00$10.67$10.07Shell Companies
North Atlantic Acquisition CorpNAAC$10.15$10.15$8.61Shell Companies
Virtuoso Acquisition CorpVOSO$14.51$0.00$0.00Shell Companies
Capital BancorpCBNK$28.65$35.39$25.82Banks—Regional
Gores Metropoulos II IncGMII$8.37$0.00$0.00Shell Companies
Kearny Financial CorpKRNY$7.66$7.92$5.37Banks—Regional
Investors Title CompanyITIC$251.96$277.85$185.96Insurance—Specialty
Thunder Bridge Acquisition II LtdTHBR$0.00$14.09$9.99Shell Companies
D8 Holdings CorpDEH$11.57$11.57$9.53Shell Companies
Oxford Lane Capital Corp PrefOXLCM$24.98$24.99$23.13Asset Management
Home Bancorp IncHBCP$59.44$61.39$40.91Banks—Regional
Luther BurbankLBC$9.15$11.64$8.00Banks—Regional
First Business Financial ServicesFBIZ$55.54$57.97$41.79Banks—Regional
FinServ Acquisition CorpFSRV$0.00$19.09$9.80Shell Companies
Holicity IncHOL$12.90$0.00$0.00Shell Companies
Midland States Bancorp IncMSBI$21.33$23.29$14.33Banks—Regional
ChoiceOne Financial Services IncCOFS$30.49$34.91$24.49Banks—Regional
Diamond Hill Investment Group IncDHIL$169.70$169.82$114.83Asset Management
Conyers Park III Acquisition CorpCPAA$10.28$10.28$9.68Shell Companies
HIG Acquisition CorpHIGA$10.04$10.05$9.77Shell Companies
Gladstone Capital CorporationGLAD$20.36$28.05$18.63Asset Management
Ascendant Digital Acquisition CorpACND$9.52$0.00$0.00Shell Companies
Yirendai LtdYRD$4.11$8.02$4.05Credit Services
The Gabelli Utility TrustGUT$6.07$6.08$4.53Asset Management
Sports Entertainment Acquisition CorpSEAH$8.14$12.31$7.93Shell Companies
FinTech Acquisition Corp. IIIFTAC$0.00$10.28$9.75Shell Companies
BlackRock TCP Capital CorpTCPC$5.35$8.18$5.23Asset Management
Carter Bank and TrustCARE$19.86$20.51$13.86Banks-Regional
Sierra BancorpBSRR$33.37$34.29$23.69Banks—Regional
Howard Bancorp IncHBMD$23.30$25.12$11.80Banks—Regional
Spirit of Texas Bancshares IncSTXB$25.55$31.33$21.36Banks—Regional
Periphas Capital Partnering CorpPCPC$25.09$25.09$24.30Shell Companies
Civista Bancshares IncCIVB$23.02$24.67$18.00Banks—Regional
Burgundy Technology Acquisition CorporationBTAQ$10.04$10.32$9.79Shell Companies
Fortress Value Acquisition Corp. IIFAII$0.00$0.00$0.00Shell Companies
VectoIQ Acquisition II CorpVTIQ$10.06$10.06$9.71Shell Companies
Pontem CorpPNTM$10.37$10.48$9.79Shell Companies
Hudson Executive Investment CorpHEC$63,000.00$0.00$0.00Shell Companies
Merchants Bancorp PRMBINP$24.98$25.01$16.55Banks—Regional
ScION Tech Growth IISCOB$10.20$10.20$9.73Shell Companies
Tio Tech ATIOA$10.18$10.22$9.74Shell Companies
TPG Pace Beneficial Finance Corp.TPGY$10.04$11.69$9.81Shell Companies
Oxford Lane Capital Corp Corp Pref 9OXLCO$23.50$0.00$0.00Asset Management
New Providence Acquisition CorpNPA$0.09$0.00$0.00Shell Companies
One Equity Partners Open Water I CorpOEPW$10.07$10.13$9.70Shell Companies
Community West BancsharesCWBC$22.74$24.20$15.43Banks—Regional
Hennessy Capital Investment Corp VHCIC$10.05$10.05$9.70Shell Companies
Broadscale Acquisition CorpSCLE$10.05$10.06$9.77Shell Companies
Southern First Bancshares IncSFST$52.89$55.50$30.61Banks—Regional
Lux Health Tech Acquisition CorpLUXA$10.05$10.05$9.78Shell Companies
BlackRock Municipal Income Closed FundBFK$9.84$10.10$8.79Asset Management
Spartan Acquisition Corp. IISPRQ$9.46$0.00$0.00Shell Companies
Peridot Acquisition CorpPDAC$11.23$0.00$0.00Shell Companies
FinTech Acquisition Corp. IIIFTACU$0.00$11.97$9.81Shell Companies
Bank of Marin BancorpBMRC$26.62$27.95$19.02Banks—Regional
Queen's Gambit Growth CapitalGMBT$9.38$9.97$9.38Shell Companies
Vector Acquisition CorporationVACQ$11.57$0.00$0.00Shell Companies
Eaton Vance Municipal Income Closed FundEVN$10.75$11.10$9.40Asset Management
Yintech Investment Holdings LimitedYIN$0.00$6.80$4.06Capital Markets
First BankFRBA$16.98$18.06$12.71Banks—Regional
Live Oak Acquisition Corp. IILOKB$12.80$0.00$0.00Shell Companies
CBRE Acquisition Holdings IncCBAH$10.22$0.00$0.00Shell Companies
Tortoise Acquisition Corp. IISNPR$9.30$0.00$0.00Shell Companies
Power & Digital Infrastructure Acquisition CorpXPDI$9.60$0.00$0.00Shell Companies
Ambac Financial Group IncAMBC$8.98$13.55$6.53Insurance—Specialty
Capstar Financial Holdings IncCSTR$20.10$20.10$11.05Banks—Regional
Healthcare Services Acquisition CorpHCAR$10.10$10.10$9.72Shell Companies
Executive Network Partnering CorpENPC$9.25$10.17$9.25Shell Companies
Alkuri Global Acquisition CorpKURI$9.20$0.00$0.00Shell Companies
Jack Creek Investment Corp.JCIC$10.19$10.20$9.05Shell Companies
America First Tax Exempt InvestorsATAX$19.08$19.19$0.00Mortgage Finance
Climate Change Crisis Real Impact I Acquisition CorporationCLII$14.36$0.00$0.00Shell Companies
Osprey Technology Acquisition CorpSFTW$11.41$14.99$9.85Shell Companies
Tiga Acquisition CorpTINV$11.63$11.90$9.63Shell Companies
Altimar Acquisition Corp. IIATMR$10.53$0.00$0.00Shell Companies
Property Solutions Acquisition CorpPSAC$13.78$0.00$0.00Shell Companies
Eagle Point Credit Company IncECCB$24.99$25.37$23.85Asset Management
Ponce Financial Group IncPDLB$16.92$17.45$11.02Banks—Regional
Yucaipa Acquisition CorporationYAC$9.93$11.19$9.39Shell Companies
TS Innovation Acquisitions CorpTSIA$0.00$0.00$0.00Shell Companies
Professional Holding CorpPFHD$28.65$30.87$18.79Banks—Regional
Guggenheim Taxable Municipal Managed Duration TrustGBAB$15.11$15.45$13.48Asset Management
Barings Corporate InvestorsMCI$19.90$23.62$17.89Asset Management
Sustainable Opportunities Acquisition CorpSOAC$10.62$12.12$9.78Shell Companies
InterPrivate Acquisition CorpIPV$0.00$20.00$9.20Shell Companies
Landcadia Holdings II IncLCAHU$10.75$10.75$10.01Shell Companies
Mudrick Capital Acquisition Corporation IIMUDS$10.16$10.16$9.89Shell Companies
Invesco Advantage MIT IIVKI$8.99$9.04$7.62Asset Management
Qell Acquisition CorpQELL$9.41$0.00$0.00Shell Companies
BNY Mellon Strategic Municipals IncLEO$6.24$6.33$5.46Asset Management
Global Indemnity Group, LLC Class A Common StockGBLI$28.14$35.38$26.17Insurance—Property & Casualty
Bank7 CorpBSVN$40.85$49.26$33.94Banks—Regional
Blue Ridge Bankshares IncBRBS$4.31$4.60$2.86Banks—Regional
Switchback II CorporationSWBK$9.35$0.00$0.00Shell Companies
Regional Management CorpRM$40.55$45.17$25.88Credit Services
Fintech Acquisition Corp. IVFTIV$13.28$0.00$0.00Shell Companies
Source Capital Closed FundSOR$47.07$48.52$37.94Asset Management
dMY Technology Group Inc. IIIDMYI$10.40$0.00$0.00Shell Companies
COVA Acquisition CorpCOVA$10.55$10.55$9.68Shell Companies
Science Strategic Acquisition Alpha CorpSSAA$10.05$10.10$9.70Shell Companies
Gamco Investors IncGBL$15.55$25.38$14.31Capital Markets
AEA-Bridges Impact Corp.IMPX$9.39$10.20$7.78Shell Companies
Falcon Capital Acquisition CorpFCAC$9.00$0.00$0.00Shell Companies
Summit Financial Group IncSMMF$25.70$31.02$16.99Banks—Regional
HumanCo Acquisition CorpHMCO$10.06$10.07$9.75Shell Companies
West BancorporationWTBA$22.71$23.96$17.51Banks—Regional
Nebula Acquisition CorporationNEBUU$0.00$12.53$10.01Shell Companies
RMG Acquisition Corporation IIRMGB$8.85$0.00$0.00Shell Companies
Acamar Partners Acquisition CorpACAM$0.00$10.17$9.50Shell Companies
Colony Bankcorp Inc.CBAN$18.07$18.54$13.71Banks—Regional
Hennessy Capital Acq CorpHCACU$0.00$11.05$10.20Shell Companies
Hennessy Capital Acquisition Corp. IVHCAC$0.00$10.32$9.75Shell Companies
Whole Earth Brands IncACTTU$0.00$11.15$10.00Shell Companies
Bridgetown 2 Holdings LimitedBTNB$8.33$10.77$8.11Shell Companies
Bankwell Financial Group IncBWFG$47.75$51.44$27.29Banks—Regional
CF Finance Acquisition CorpCFFAU$0.00$10.97$10.35Shell Companies
Jaws Spitfire Acquisition CorporationSPFR$8.44$0.00$0.00Shell Companies
PennantPark Investment CorporationPNNT$5.87$7.00$5.30Asset Management
ACTTACTT$0.00$10.44$9.20Shell Companies
Tishman Speyer Innovation Corp IITSIB$10.07$10.07$9.70Shell Companies
Greene County Bancorp IncGCBC$22.84$28.10$20.48Banks—Regional
Sculptor Capital Management IncSCU$12.72$12.75$7.94Asset Management
Trine Acquisition CorpTRNE$0.00$10.15$9.40Shell Companies
Saratoga Investment CorpSAR$23.15$24.49$19.76Asset Management
CF Finance Acquisition CorpCFFA$0.00$10.50$9.90Shell Companies
RBB BancorpRBB$21.29$22.35$14.58Banks—Regional
Bridge Bancorp IncBDGE$0.00$34.25$17.17Banks—Regional
Citizens & Northern CorpCZNC$20.66$21.99$17.12Banks—Regional
Southern National Bancorp of Virginia, IncSONA$0.00$15.97$7.91Banks—Regional
TZP Strategies Acquisition CorpTZPS$10.15$10.15$9.71Shell Companies
InterPrivate IV InfraTech Partners IncIPVI$10.12$10.30$9.75Shell Companies
Replay Acquisition CorpRPLA-UN$0.00$0.00$0.00Shell Companies
KL Acquisition CorpKLAQ$10.09$10.09$9.72Shell Companies
Farmers & Merchants Bancorp IncFMAO$25.90$28.66$21.05Banks—Regional
Clarim Acquisition CorpCLRM$10.07$10.07$9.66Shell Companies
Stellus Capital InvestmentSCM$12.50$14.54$10.79Asset Management
Dragoneer Growth Opportunities Corp. IIDGNS$790.00$800.00$9.08Shell Companies
MBIA IncMBI$7.10$8.13$3.92Insurance—Specialty
Gladstone Investment Corporation 8.00% Notes due 2028GAINL$25.22$26.34$23.62Asset Management
Concord Acquisition CorpCND$10.16$10.76$9.90Shell Companies
Gladstone Investment CorporationGAINM$0.00$25.95$14.26Asset Management
Revolution Acceleration Acquisition CorpRAAC$10.00$0.00$0.00Shell Companies
QIWI plcQIWI$5.67$5.67$5.67Credit Services
Tuscan Holdings CorpTHCB$10.00$24.50$10.00Shell Companies
Broadstone Acquisition CorpBSN$10.68$10.68$8.97Shell Companies
AltabancorpPUB$0.00$31.27$13.55Banks—Regional
Northern Star Acquisition CorpSTIC$0.00$0.00$0.00Shell Companies
DWS Municipal Income TrustKTF$9.03$9.22$8.23Asset Management
890 5th Avenue Partners IncENFA$9.62$0.00$0.00Shell Companies
Nebula Acquisition CorporationNEBU$0.00$11.31$9.90Shell Companies
BlackRock Energy and Resources Closed FundBGR$13.44$13.93$10.55Asset Management
Pioneer Bancorp IncPBFS$13.82$14.71$10.84Banks—Regional
DiamondPeak Holdings CorpDPHC$0.00$10.23$9.50Shell Companies
DiamondPeak Holdings CorpDPHCU$0.00$11.11$9.70Shell Companies
Centricus Acquisition CorpCENH$8.35$0.00$0.00Shell Companies
Empowerment & Inclusion Capital I CorpEPWR$10.09$10.09$9.70Shell Companies
Kairos Acquisition CorpKAIR$10.08$10.08$9.73Shell Companies
Rotor Acquisition CorpROT$0.19$0.00$0.00Shell Companies
Silver Crest Acquisition CorpSLCR$2.83$10.15$2.60Shell Companies
Horizon Acquisition II CorpHZON$11.33$11.33$9.87Shell Companies
Fintech Acquisition Corp VFTCV$10.06$10.06$9.80Shell Companies
Insu Acquisition Corp IIIIIII$10.08$10.08$9.77Shell Companies
First Choice BancorpFCBP$29.10$32.75$12.34Banks—Regional
Replay Acquisition CorpRPLA$0.00$0.00$0.00Shell Companies
Legato Merger CorpLEGO$11.25$0.00$0.00Shell Companies
Alussa Energy Acquisition CorpALUS$9.50$14.92$9.31Shell Companies
Nebula Caravel Acquisition CorpNEBC$10.99$0.00$0.00Shell Companies
United Insurance Holdings CorporationUIHC$7.93$7.96$0.30Insurance—Property & Casualty
Value Line IncVALU$38.15$51.97$33.21Financial Data & Stock Exchanges
BayCom CorpBCML$29.89$32.89$23.48Banks—Regional
Kismet Acquisition One CorpKSMT$10.49$0.00$0.00Shell Companies
Putnam Premier Income TrustPPT$3.54$3.65$3.22Asset Management
Haymaker Acquisition Corp. 4HYAC$11.38$11.39$10.76Shell Companies
MVB Financial CorpMVBF$26.25$28.44$15.38Banks—Regional
Eaton Vance Senior Floating Rate Closed FundEFR$11.08$12.27$10.03Asset Management
Protective Insurance CorporationPTVCB$0.00$23.30$12.52Insurance—Property & Casualty
Protective Insurance CorporationPTVCA$0.00$0.00$0.00Insurance—Property & Casualty
ION Acquisition Corp 1 LtdIACA$10.54$0.00$0.00Shell Companies
ECP Environmental Growth Opportunities CorpENNV$1.54$0.00$0.00Shell Companies
VPC Impact Acquisition Holdings IIVPCB$10.28$10.28$9.74Shell Companies
Newtek Business Services CorpNEWT$11.53$12.46$9.08Asset Management
Forum Merger III CorporationFIII$10.19$0.00$0.00Shell Companies
Hamilton Lane Alliance Holdings I IncHLAH$10.08$10.08$9.73Shell Companies
Fortistar Sustainable Solutions CorpFSSI$10.08$10.08$9.70Shell Companies
DPCM Capital IncXPOA$8.66$10.00$8.65Shell Companies
Compute Health Acquisition CorpCPUH$10.36$10.69$9.83Shell Companies
Select Bancorp IncSLCT$18.88$20.32$7.28Banks—Regional
Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW$10.27$0.00$0.00Shell Companies
BlackRock California Municipal Income Closed FundBFZ$10.76$10.95$9.72Asset Management
Global Synergy Acquisition CorpGSAQ$10.00$10.00$9.69Shell Companies
Gobi Acquisition CorpGOBI$10.00$10.03$9.61Shell Companies
Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC$10.40$0.00$0.00Shell Companies
Primis Financial CorpFRST$13.14$13.52$7.71Banks-Regional
Home Point Capital IncHMPT$2.32$3.90$0.99Mortgage Finance
Thimble Point Acquisition CorpTHMA$0.56$10.05$0.29Shell Companies
FS Bancorp IncFSBW$42.16$43.88$35.13Banks—Regional
PCB BancorpPCB$22.46$23.96$16.32Banks—Regional
dMY Technology Group Inc VIDMYS$10.25$10.25$9.73Shell Companies
Plumas BancorpPLBC$45.28$46.96$39.04Banks—Regional
BlackRock Income Trust, Inc.BKT$11.02$11.34$10.21Asset Management
ST Energy Transition I LtdSTET$10.49$10.49$9.85Shell Companies
Trean Insurance Group IncTIG$6.16$7.30$2.18Insurance-Specialty
DFP Healthcare Acquisitions CorpDFPH$10.98$11.29$9.87Shell Companies
Hudson Executive Investment Corp IIHCII$10.08$10.10$9.70Shell Companies
FG New America Acquisition CorpFGNA$9.97$0.00$0.00Shell Companies
Tekkorp Digital Acquisition CorpTEKK$10.04$10.05$9.77Shell Companies
Level One Bancorp IncLEVL$39.93$42.12$24.11Banks—Regional
Atlantic Avenue Acquisition CorpASAQ$10.03$10.06$9.79Shell Companies
Empower LtdEMPW$9.80$0.00$0.00Shell Companies
Healthcare Merger CorpHCCO$0.00$10.12$9.20Shell Companies
Black Spade Acquisition CoBSAQ$10.45$18.50$9.74Shell Companies
ITHAX Acquisition CorpITHX$7.62$13.99$7.62Shell Companies
LINKBANCORP IncLNKB$8.48$8.69$6.14Banks-Regional
Experience Investment CorpEXPC$0.00$18.60$8.70Shell Companies
Northeast Community Bancorp IncNECB$22.88$24.78$19.51Banks—Regional
South Mountain Merger CorpSMMC$0.00$10.15$9.25Shell Companies
Kansas City Life Insurance CompanyKCLI$32.10$0.00$0.00Insurance—Life
Putnam Municipal Opportunities TrustPMO$10.39$10.52$9.14Asset Management
Bridgetown Holdings LtdBTWN$6.15$10.39$6.15Shell Companies
Crescent Acquisition CorpCRSAU$10.15$12.76$9.17Shell Companies
Graf Global CorpGRAF$10.73$10.85$10.07Shell Companies
PropTech Investment II CorpPTIC$1.62$10.73$1.15Shell Companies
Authentic Equity Acquisition CorpAEAC$10.13$10.15$9.71Shell Companies
First Bancorp IncFNLC$26.92$28.36$21.98Banks—Regional
Climate Real Impact Solutions II Acquisition CorpCLIM$10.03$10.04$9.71Shell Companies
South Mountain Merger CorpSMMCU$0.00$11.00$9.40Shell Companies
SVF Investment Corp 2SVFB$10.21$10.23$9.76Shell Companies
Eaton Vance Floating Rate Income Closed FundEFT$11.33$12.49$10.30Asset Management
Neuberger Berman IMF IncNBH$10.15$10.33$9.29Asset Management
Acamar Partners Acquisition CorpACAMU$0.00$10.45$9.66Shell Companies
MFS Intermediate Income TrustMIN$2.63$2.64$2.40Asset Management
Aspirational Consumer Lifestyle CorpASPL$0.21$11.55$0.14Shell Companies
Sports Ventures Acquisition CorpAKIC$10.11$10.11$9.71Shell Companies
Oaktree Acquisition II CorpOACB$9.38$9.99$8.91Shell Companies
Shoulder Innovations, Inc.SI$15.29$0.00$0.00Banks—Regional
BlackRock Municipal 2020 Term TrustBKK$0.00$0.00$0.00Asset Management
Arbor Rapha Capital Bioholdings Corp IARCK$11.90$0.00$0.00Shell Companies
Parke Bancorp IncPKBK$24.75$25.54$16.86Banks—Regional
Itiquira Acquisition CorpITQ$10.17$10.17$9.74Shell Companies
Zanite Acquisition CorpZNTE$11.32$11.32$9.90Shell Companies
Duff & Phelps Utility and Corporate Bond Trust IncDUC$0.00$10.67$7.56Asset Management
PCSB Financial CorpPCSB$19.04$20.03$17.87Banks—Regional
Roman DBDR Tech Acquisition CorpDBDR$9.95$10.64$9.90Shell Companies
Trepont Acquisition I CorpTACA$10.10$10.13$9.86Shell Companies
Group Nine Acquisition CorpGNAC$9.97$10.10$9.70Shell Companies
SCP & Healthcare Acquisition CoSHAC$10.08$10.08$9.69Shell Companies
Tortoise Acquisition CorpSHLL$0.00$10.08$9.50Shell Companies
James River Group Holdings LtdJRVR$6.39$6.79$3.48Insurance—Specialty
The Music Acquisition CorporationTMAC$10.10$10.10$9.68Shell Companies
Z-Work Acquisition CorpZWRK$10.08$10.08$9.70Shell Companies
Natural Order Acquisition CorpNOAC$10.06$10.06$9.75Shell Companies
Oyster Enterprises Acquisition CorpOSTR$10.07$10.07$9.68Shell Companies
Bright Lights Acquisition CorpBLTS$10.01$10.08$9.80Shell Companies
Fortress Value Acquisition III CorpFVT$10.05$10.05$9.75Shell Companies
John Marshall Bancorp IncJMSB$20.27$21.37$13.96Banks-Regional
Lerer Hippeau Acquisition CorpLHAA$10.08$10.16$9.67Shell Companies
XPAC Acquisition CorpXPAX$10.56$10.81$9.79Shell Companies
RMG Acquisition CorpRMG$0.00$10.10$9.50Shell Companies
Pivotal Investment Corporation IIPIC$0.00$10.08$9.50Shell Companies
Invesco Municipal Income Opportunities Closed Fund Class CommonOIA$6.02$6.15$5.38Asset Management
Waterstone Financial IncWSBF$16.41$17.18$11.62Banks—Regional
Timberland Bancorp IncTSBK$36.13$37.74$27.57Banks—Regional
VectoIQ Acquisition II CorpVTIQU$10.06$10.07$9.75Shell Companies
Middlefield BancMBCN$35.46$37.54$22.79Banks—Regional
Seven Oaks Acquisition CorpSVOK$9.08$0.00$0.00Shell Companies
Tortoise Acquisition CorpSHLL-UN$0.00$10.28$9.50Shell Companies
Marlin Business Services CorpMRLN$23.49$23.50$11.46Credit Services
Greenhill & Co IncGHL$14.99$15.01$6.06Capital Markets
First Reserve Sustainable Growth CorpFRSG$10.15$10.16$9.73Shell Companies
Citizens Financial Services Inc. Common StockCZFS$58.66$64.43$51.59Banks-Regional
Decarbonization Plus Acquisition CorporationDCRB$10.33$0.00$0.00Shell Companies
NewHold Investment Corp III Class A Ordinary SharesNHIC$10.37$0.00$0.00Shell Companies
dMY Technology Group IncDMYT$0.00$10.00$9.60Shell Companies
Reinvent Technology Partners ZRTPZ$9.79$0.00$0.00Shell Companies
Horizon Technology FinanceHRZN$6.33$8.45$5.53Asset Management
NI Holdings IncNODK$13.53$15.81$12.18Insurance—Property & Casualty
BlackRock Municipal Income Quality Closed FundBYM$10.80$10.94$9.75Asset Management
CF Acquisition Corp. VCFV$8.65$0.00$0.00Shell Companies
1st Constitution BancorpFCCY$27.79$27.79$14.62Banks—Regional
Crescent Acquisition CorpCRSA$8.81$11.33$8.81Shell Companies
Putnam Managed Municipal Income Closed FundPMM$6.22$6.31$5.54Asset Management
Spring Valley Acquisition CorpSV$10.00$11.10$8.56Shell Companies
Pine Island Acquisition CorpPIPP$10.03$10.89$9.78Shell Companies
Forum Merger II CorporationFMCI$0.00$10.50$9.76Shell Companies
SC Health CorporationSCPE$0.29$16.00$0.28Shell Companies
Nuveen Select Tax-Free Income Portfolio 2NXQ$15.04$16.62$14.96Asset Management
Deerfield Healthcare Technology Acquisitions CorpDFHT$0.00$0.00$0.00Shell Companies
Spartacus Acquisition CorporationTMTS$10.86$10.89$9.75Shell Companies
First of Long Island CorpFLIC$11.87$14.44$8.79Banks—Regional
Investar Holding CorpISTR$27.30$27.68$15.48Banks—Regional
BlackRock Kelso Capital CorporationBKCC$3.68$3.92$2.74Asset Management
CHP Merger CorpCHPM$10.18$10.21$9.92Shell Companies
Eaton Vance National Municipal Opportunities Closed FundEOT$16.67$17.02$15.18Asset Management
Norwood Financial CorpNWFL$28.74$30.25$20.86Banks—Regional
Premier Financial Bancorp IncPFBI$17.79$18.90$9.46Banks—Regional
TortoiseEcofin Acquisition III CorpTRTL$10.98$10.98$10.38Shell Companies
HealthCor Catalio Acquisition CorpHCAQ$10.92$0.00$0.00Shell Companies
Chemung Financial CorpCHMG$55.05$60.25$39.97Banks—Regional
Western New England Bancorp IncWNEB$12.88$13.42$7.69Banks—Regional
MFS Charter Income TrustMCR$6.32$6.36$5.53Asset Management
HomeStreet IncHMST$13.87$16.00$8.61Banks—Regional
CF Finance Acquisition Corp. IIICFAC$1,325.00$0.00$0.00Shell Companies
Deep Lake Capital Acquisition CorpDLCA$10.12$10.13$9.71Shell Companies
Sprott Focus TrustFUND$8.73$8.73$6.07Asset Management
Allspring Multi Sector Income FundERC$9.37$9.51$7.96Asset Management
McLaren Technology Acquisition CorpMLAI$10.39$10.39$9.93Shell Companies
Live Oak Crestview Climate Acquisition CorpLOCC$10.43$10.51$9.80Shell Companies
BlackRock Floating Rate Income TrustBGT$11.36$12.07$10.01Asset Management
Lefteris Acquisition CorpLFTR$10.05$10.06$9.78Shell Companies
Fidelity D&D Bancorp IncFDBC$45.36$49.72$36.39Banks—Regional
Blue Whale Acquisition I CorpBWC$10.15$10.18$9.66Shell Companies
Western Asset Municipal Defined Opportunity Trust IncMTT$0.12$21.43$0.10Asset Management
Omnichannel Acquisition CorpOCA$10.00$10.00$9.79Shell Companies
ACON S2 Acquisition CorpSTWO$0.15$0.00$0.00Shell Companies
MFS Multimarket Income TrustMMT$4.66$4.75$4.09Asset Management
Citizens IncCIA$5.09$6.11$3.30Insurance—Life
CITIC Capital Acquisition CorpCCAC$7.05$11.88$6.97Shell Companies
Mudrick Capital Acquisition Corporation IIMUDSU$10.13$10.47$10.10Shell Companies
First United CorporationFUNC$39.30$41.06$25.34Banks—Regional
Bank of Commerce HoldingsBOCH$1.03$14.95$0.71Banks—Regional
FAST Acquisition CorpFST$10.18$13.06$10.01Shell Companies
Recharge Acquisition CorpRCHG$10.12$10.12$9.86Shell Companies
Finance of America Companies IncFOA$22.80$31.54$18.51Credit Services
Sterling Bancorp IncSBT$4.84$5.92$4.41Banks—Regional
Triplepoint Venture Growth BDC CorpTPVG$6.30$6.94$5.04Asset Management
First Western Financial IncMYFW$26.12$26.17$17.54Banks—Regional
Sarissa Capital Acquisition CorpSRSA$10.05$10.05$9.79Shell Companies
Oaktree Strategic Income CorporationOCSI$0.00$8.68$4.24Asset Management
Community Bankers Trust CorporationESXB$11.30$12.28$6.57Banks—Regional
Oaktree Acquisition CorpOAC$0.00$10.15$9.40Shell Companies
GAIN Capital Holdings IncGCAP$0.00$6.72$3.30Capital Markets
FVCBankcorp IncFVCB$13.76$14.00$9.60Banks—Regional
10X Capital Venture Acquisition CorpVCVC$9.85$0.00$0.00Shell Companies
VPC Impact Acquisition HoldingsVIH$9.36$0.00$0.00Shell Companies
Kingstone Companies IncKINS$17.38$21.53$13.17Insurance—Property & Casualty
Pioneer High Income Closed FundPHT$8.32$8.39$6.86Asset Management
Medallion Financial CorpMFIN$10.50$10.82$7.59Credit Services
Oak Valley BancorpOVLY$30.16$31.14$22.94Banks—Regional
Security National FinancialSNFCA$9.07$12.82$7.76Credit Services
OneAONE$8.56$0.00$0.00Shell Companies
X Financial Class AXYF$5.90$19.65$5.90Credit Services
BlackRock New York Municipal Income TrustBNY$10.07$10.28$9.12Asset Management
Alpha Partners Technology Merger CorpAPTM$10.74$0.00$0.00Shell Companies
Manning & Napier IncMN$12.85$12.85$7.23Asset Management
Bank Of PrincetonBPRN$35.31$36.69$26.87Banks—Regional
Oportun Financial CorpOPRT$5.41$8.70$3.61Credit Services
Panacea Acquisition II CorpPANA$10.24$10.25$9.69Shell Companies
Provident Acquisition CorpPAQC$11.00$11.00$7.60Shell Companies
Provident Bancorp IncPVBC$13.50$13.50$10.61Banks—Regional
Stable Road Acquisition CorpSRAC$5,602.00$5,941.00$9.51Shell Companies
Selectquote IncSLQT$1.36$6.05$1.33Insurance Brokers
Sandbridge Acquisition CorporationSBG$8.84$0.00$0.00Shell Companies
Kensington Capital Acquisition Corp. IVKCAC$8.07$0.00$0.00Shell Companies
LCNB CorporationLCNB$16.58$17.71$13.06Banks—Regional
Franklin Financial Services CorpFRAF$51.64$56.52$27.37Banks—Regional
Tuatara Capital Acquisition CorpTCAC$8.55$9.99$8.08Shell Companies
Eaton Vance California MBFEVM$9.46$9.63$8.36Asset Management
SuRo Capital CorpSSSS$9.25$9.94$4.21Asset Management
Codorus Valley Bancorp IncCVLY$24.04$25.34$17.87Banks—Regional
AGBA Acquisition LtdAGBA$1.40$2.07$0.05Shell Companies
First Savings Financial Group IncFSFG$32.64$33.20$21.84Banks—Regional
First Community CorporationFCCO$29.87$31.18$19.86Banks—Regional
Central Valley Community BancorpCVCY$19.89$22.30$12.48Banks—Regional
Bilander Acquisition CorpTWCB$10.24$10.27$9.68Shell Companies
First National CorpFXNC$25.59$26.30$18.11Banks—Regional
Penns Woods Bancorp IncPWOD$30.00$33.17$20.07Banks—Regional
Hawthorn Bancshares IncHWBK$32.56$36.46$25.23Banks—Regional
C&F Financial CorporationCFFI$72.60$84.44$54.90Banks—Regional
Pacific Mercantile BancorpPMBC$9.40$10.04$3.71Banks—Regional
Mackinac Financial CorporationMFNC$21.50$21.86$8.65Banks—Regional
Bluescape Opportunities Acquisition CorpBOAC$10.03$10.06$9.76Shell Companies
Mercury Ecommerce Acquisition CorpMEAC$10.12$11.00$9.73Shell Companies
Virginia National Bankshares CorpVABK$41.04$44.12$32.45Banks-Regional
CF Acquisition IV CorpCFIV$10.58$10.78$9.99Shell Companies
Heritage Southeast Bancorporation IncHSBI$30.84$32.89$20.50Banks—Regional
Aurora Acquisition CorpAURC$17.44$49.58$9.86Shell Companies
Nuveen Credit Opportunities 2022 Target Term FundJCO$7.95$8.19$7.76Asset Management
Stable Road Acquisition CorpSRACU$12.20$31.96$9.95Shell Companies
MFS Municipal Income TrustMFM$5.36$5.43$4.78Asset Management
Astrea Acquisition CorpASAX$10.08$10.10$8.30Shell Companies
Evans Bancorp IncEVBN$39.53$45.14$24.70Banks—Regional
BM Technologies IncMFAC$0.00$10.44$9.87Shell Companies
Nuveen Select Tax-Free Income Portfolio 3NXR$16.56$18.65$15.38Asset Management
Translational Development Acquisition Corp. Ordinary SharesTDAC$10.46$0.00$0.00Shell Companies
Good Works Acquisition CorpGWAC$10.50$0.00$0.00Shell Companies
LGL Systems Acquisition CorpDFNS$12.85$12.85$9.64Shell Companies
BCTG Acquisition CorpBCTG$10.20$0.00$0.00Shell Companies
Population Health Investment Co IncPHIC$10.07$10.08$9.74Shell Companies
National Bankshares IncNKSH$33.67$34.86$22.72Banks—Regional
Genesis Park Acquisition CorpGNPK$12.24$0.00$0.00Shell Companies
OP BancorpOPBK$14.46$15.39$10.25Banks—Regional
CC Neuberger Principal Holdings IIIPRPC$10.95$11.03$10.01Shell Companies
Old Point Financial CorporationOPOF$42.10$42.10$16.91Banks—Regional
MutualFirst Financial IncMFSF$0.00$40.61$22.81Banks—Regional
Thayer Ventures Acquisition CorporationTVAC$9.55$10.56$9.13Shell Companies
County Bancorp IncICBK$35.25$37.20$19.39Banks—Regional
PropTech Acquisition CorporationPTAC$0.00$10.09$9.15Shell Companies
Whole Earth Brands IncFREE$0.02$4.88$0.00Shell Companies
Eaton Vance 2021 Target Term TrustEHT$0.16$0.00$0.00Asset Management
First Financial Northwest IncFFNW$22.56$23.05$19.49Banks—Regional
Duddell Street Acquisition Corp.DSAC$8.43$10.05$8.43Shell Companies
ARYA Sciences Acquisition Corp IIIARYA$0.00$0.00$0.00Shell Companies
California BanCorpCALB$25.09$25.79$18.40Banks—Regional
ESSA Bancorp IncESSA$660.00$984.33$539.87Banks—Regional
Shift Technologies IncINSU$0.00$10.10$9.70Shell Companies
SWK Holdings CorpSWKH$17.16$17.75$9.20Asset Management
abrdn Emerging Markets ex-China Fund, Inc.AEF$6.92$7.06$4.23Asset Management
California First National BancorpCFNB$23.00$0.00$0.00Banks—Regional
Eaton Vance Municipal Income Term Closed FundETX$18.79$19.49$16.74Asset Management
Consumer Portfolio Services IncCPSS$9.17$12.44$7.28Credit Services
Barings Participation Investors (the Trust)MPV$18.45$20.24$14.34Asset Management
ARYA Sciences Acquisition CorpARYAU$0.00$12.00$10.45Shell Companies
Pioneer Municipal High Income TrustMHI$8.95$9.40$8.51Asset Management
GigCapital3 IncGIK$0.00$0.00$0.00Shell Companies
Franklin Universal Closed FundFT$8.05$8.07$6.61Asset Management
Allegro Merger CorpALGRU$0.00$11.00$10.00Shell Companies
EdtechX Holdings Acquisition Corp IIEDTX$63.24$0.00$0.00Shell Companies
LF Capital Acquisition Corp. II UnitsLFACU$0.00$11.14$10.22Shell Companies
Growth Capital Acquisition CorpGCAC$7.99$0.00$0.00Shell Companies
Wins Finance Holdings IncWINS$0.00$32.00$7.26Asset Management
ABG Acquisition I CorpABGI$10.19$10.20$9.75Shell Companies
Ocwen Financial CorporationOCN$25.08$35.07$21.37Mortgage Finance
Research Alliance Corp IIRACB$10.11$10.11$9.66Shell Companies
Alpha Healthcare Acquisition Corp IIIALPA$9.80$11.00$9.70Shell Companies
Software Acquisition Group Inc. IISAII$8.98$0.00$0.00Shell Companies
Pioneer Municipal High Income Advantage TrustMAV$8.08$8.65$7.58Asset Management
Open Lending CorpLPRO$1.62$6.61$0.83Shell Companies
BlackRock Investment Quality Municipal Closed FundBKN$11.04$11.29$9.98Asset Management
Ames National CorporationATLO$23.08$23.88$15.45Banks—Regional
Vickers Vantage Corp IVCKA$9.01$10.50$8.77Shell Companies
AMCI Acquisition Corp IIAMCI$9.91$10.43$9.58Shell Companies
GigCapital2 IncGIX$149.70$0.00$0.00Shell Companies
Invesco Pennsylvania Value Municipal Income TrustVPV$10.44$10.66$9.15Asset Management
CoreValues Alpha Greater China Growth ETFCGRO$27.73$32.22$21.38Shell Companies
Bcls Acquisition CorpBLSA$10.04$10.06$9.73Shell Companies
Software Acquisition Group IncSAQN$0.00$10.00$9.30Shell Companies
Union Acquisition Corp. IILATN$10.20$10.76$9.25Shell Companies
Seaport Global Acquisition CorpSGAM$9.62$0.00$0.00Shell Companies
First Internet BancorpINBK$20.60$37.09$17.26Banks—Regional
European Sustainable Growth Acquisition CorpEUSG$9.77$0.00$0.00Shell Companies
Eaton Vance New York MBFENX$10.00$10.06$8.61Asset Management
Omega Alpha SPACOMEG$10.10$10.10$9.71Shell Companies
Limestone Bancorp IncLMST$23.42$27.71$18.20Banks—Regional
Dune Acquisition Corporation II Class A Ordinary SharesIPOD$10.19$0.00$0.00Shell Companies
CB Financial Services IncCBFV$35.14$37.43$25.85Banks—Regional
Therapeutics Acquisition CorpRACA$10.27$0.00$0.00Shell Companies
CA Healthcare Acquisition CorpCAHC$9.94$0.00$0.00Shell Companies
Arrowmark Financial CorpBANX$22.39$22.50$17.19Asset Management
Citizens Community Bancorp IncCZWI$18.02$18.47$12.71Banks—Regional
Vector Acquisition II CorpVAQC$10.67$11.17$10.00Shell Companies
DiamondHead Holdings CorpDHHC$12.68$18.92$9.78Shell Companies
Frazier Lifesciences Acquisition CorpFLAC$9.87$10.19$9.38Shell Companies
United Security BancsharesUBFO$10.22$10.40$7.37Banks—Regional
Big Cypress Acquisition CorpBCYP$8.44$0.00$0.00Shell Companies
PB Financial CorporationPBNC$55.24$55.24$42.53Banks—Regional
Invesco Trust For Inv Grade NY MunisVTN$11.57$11.63$9.16Asset Management
Ohio Valley Banc CorpOVBC$40.38$41.76$21.68Banks—Regional
Meridian BankMRBK$17.58$18.04$11.23Banks—Regional
Vericity IncVERY$11.43$11.99$4.70Insurance—Life
Severn Bancorp IncSVBI$13.63$13.63$6.01Banks—Regional
North Mountain Merger CorpNMMC$10.01$10.03$9.77Shell Companies
Peoples Bancorp of North CarolinaPEBK$37.26$37.86$24.21Banks—Regional
Helix Acquisition CorpHLXA$13.25$13.25$9.45Shell Companies
BlackRock Municipal Bond TrustBBK$0.49$0.00$0.00Asset Management
Ellsworth Convertible Growth & IFECF$11.83$12.08$7.73Asset Management
Salisbury Bancorp IncSAL$27.88$31.44$21.43Banks—Regional
BV Financial, Inc. Common StockBVFL$18.13$19.71$13.90Banks-Regional
Amplitude Healthcare Acquisition CorporationAMHC$15.12$15.12$9.83Shell Companies
Finward BancorpFNWD$36.88$39.81$25.88Banks-Regional
Pzena Investment Management IncPZN$9.65$10.80$6.17Asset Management
Putnam Master Intermediate Income TrustPIM$3.31$3.41$2.98Asset Management
Xiaobai Maimai IncHX$1.81$18.87$1.28Credit Services
MMA Capital Holdings IncMMAC$27.77$28.30$16.62Mortgage Finance
Oxford Square Capital CorpOXSQ$1.74$2.42$1.49Asset Management
Celularity IncGXGX$10.20$12.05$8.02Shell Companies
WhiteHorse FinanceWHF$7.02$9.58$6.27Asset Management
Standard AVB Financial CorpSTND$0.33$33.00$0.21Banks—Regional
Mainstreet BankMNSB$21.11$22.80$15.03Banks—Regional
Allegro Merger CorpALGR$0.00$10.75$9.99Shell Companies
HH&L Acquisition CoHHLA$10.75$10.85$10.21Shell Companies
Motion Acquisition CorpMOTN$10.25$0.00$0.00Shell Companies
B. Riley Financial IncRILY$4.76$7.53$2.80Financial Conglomerates
Credit Suisse Asset Management Income Fund, Inc.CIK$2.82$2.97$2.44Asset Management
Landmark Bancorp IncLARK$28.03$28.81$21.15Banks—Regional
Eagle Bancorp Montana IncEBMT$19.77$19.92$14.01Banks—Regional
Tron Inc.TRON$1.50$11.04$0.28Shell Companies
Leo Holdings Corp IILHC$11.87$11.87$10.01Shell Companies
BankFinancial CorporationBFIN$12.35$13.04$10.52Banks—Regional
Siebert Financial CorpSIEB$3.76$5.44$2.22Capital Markets
Community Financial CorpTCFC$27.09$40.91$24.54Banks—Regional
Delaware Investments Minnesota Municipal Income Fund II IncVMM$0.28$13.94$0.27Asset Management
Westwood Holdings Group IncWHG$17.60$18.89$13.41Capital Markets
Shift Technologies IncINSUU$0.00$10.90$10.00Shell Companies
Globis Acquisition CorpGLAQ$9.47$10.29$9.47Shell Companies
First Capital IncFCAP$60.85$69.70$29.20Banks—Regional
First Acceptance CorpFACO$4.30$0.00$0.00Insurance—Specialty
Gabelli Healthcare & WellnessRx TrustGRX$9.62$9.73$8.66Asset Management
New Beginnings Acquisition CorpNBA$9.75$0.00$0.00Shell Companies
JMP Group LLCJMP$7.50$7.50$2.60Capital Markets
Health Sciences Acquisitions CorpHSAQ$11.50$13.31$9.80Shell Companies
Gabelli MultiMedia Mutual FundGGT$4.13$4.24$3.51Asset Management
HPX CorpHPX$17.57$27.07$9.82Shell Companies
OTR Acquisition CorpOTRA$9.91$14.25$9.23Shell Companies
Galileo Acquisition CorpGLEO$7.70$10.64$7.70Shell Companies
Oconomowoc Bancshares IncOCNB$0.00$0.00$0.00Banks—Regional
BlackRock Municipal Income Investment TrustBBF$0.00$14.42$10.84Asset Management
CF Bankshares IncCFBK$26.05$26.87$19.40Banks—Regional
Proficient Alpha Acquisition CorpPAAC$0.00$10.75$9.61Shell Companies
First Eagle Alternative Capital BDC IncFCRD$4.54$4.80$2.75Asset Management
Yellowstone Acquisition CompanyYSAC$8.67$10.50$8.34Shell Companies
Bny Mellon Municipal Income IncDMF$6.93$7.30$6.66Asset Management
Gordon Pointe Acquisition CorpGPAQ$0.00$11.25$10.15Shell Companies
Benessere Capital Acquisition CorpBENE$10.44$11.23$10.11Shell Companies
Landcadia Holdings II IncLCA$10.54$10.55$10.04Shell Companies
SB One BancorpSBBX$0.00$25.24$10.96Banks—Regional
Riverview Financial CorporationRIVE$15.47$15.84$7.75Banks—Regional
BCB Bancorp IncBCBP$8.27$11.07$7.40Banks—Regional
Gesher I Acquisition CorpGIAC$10.23$10.26$9.53Shell Companies
LMF Acquisition Opportunities IncLMAO$12.35$12.35$6.82Shell Companies
Randolph Bancorp IncRNDB$27.00$27.00$19.40Banks—Regional
Schultze Special Purpose Acquisition Corp. IISAMA$10.58$0.00$0.00Shell Companies
SB Financial Group IncSBFG$22.00$23.74$16.95Banks—Regional
Mallard Acquisition CorpMACU$10.09$10.13$9.82Shell Companies
Guaranty Federal Bancshares IncGFED$31.43$34.64$18.16Banks—Regional
Prime Impact Acquisition IPIAI$11.00$11.00$10.05Shell Companies
Alpha Healthcare Acquisition CorpAHAC$10.96$0.00$0.00Shell Companies
Constellation Acquisition Corp ICSTA$11.15$11.15$10.16Shell Companies
Richmond Mutual Bancorporation IncRMBI$13.98$14.81$11.23Banks—Regional
Rhinebeck Bancorp IncRBKB$12.20$13.75$9.52Banks—Regional
Jiya Acquisition CorpJYAC$10.04$10.06$9.75Shell Companies
Affinity Bancshares IncAFBI$21.12$22.50$16.13Banks-Regional
Monroe Capital CorpMRCC$6.22$7.73$5.57Mortgage Finance
John Hancock Income Securities Closed FundJHS$11.52$11.72$10.35Asset Management
Sunrise Realty Trust, Inc.SUNS$9.94$13.35$7.75Asset Management
FNCB Bancorp IncFNCB$6.75$6.78$5.18Banks—Regional
OFS Credit Company IncOCCI$4.81$5.88$4.29Asset Management
United Bancshares IncUBOH$45.00$0.00$0.00Banks—Regional
LF Capital Acquisition II CorpLFAC$10.84$10.89$10.06Shell Companies
Roth CH Acquisition III CoROCR$9.16$0.00$0.00Shell Companies
Golden Falcon Acquisition CorpGFX$10.23$10.25$9.85Shell Companies
Bancroft Fund LimitedBCV$22.27$23.45$15.07Asset Management
Malvern Bancorp IncMLVF$16.97$18.00$14.25Banks—Regional
BTCS IncBTCS$3.04$6.50$1.37Capital Markets
GAMCO Natural Resources Gold and Income Closed FundGNT$7.81$7.93$4.86Asset Management
eHealth IncEHTH$4.15$11.14$3.21Insurance Brokers
Silvercrest Asset Management Group IncSAMG$15.13$18.06$13.11Asset Management
HMN Financial IncHMNF$27.99$28.60$17.45Banks—Regional
Partners BancorpPTRS$7.15$8.98$5.36Banks-Regional
Metromile IncMILE$1.05$7.09$0.76Insurance-Property & Casualty
Atlantic Coastal Acquisition CorpACAH$10.45$10.98$10.06Shell Companies
RMG Acquisition Corp IIIRMGC$9.75$0.00$0.00Shell Companies
Turmeric Acquisition CorpTMPM$10.03$10.04$9.74Shell Companies
Vistas Media Acquisition Company IncVMAC$12.05$19.50$8.55Shell Companies
BlackRock Long-Term Municipal Advantage TrustBTA$9.37$9.71$8.46Asset Management
Delaware Investments Florida MIFVFL$10.17$10.34$8.95Asset Management
BlackRock Municipal Income Investment Quality TrustBAF$26.94$39.00$14.10Asset Management
Pioneer Floating Rate TrustPHD$9.95$10.00$8.49Asset Management
American River BanksharesAMRB$20.91$20.91$8.84Banks—Regional
Thunder Bridge Capital Partners III IncTBCP$10.21$10.50$9.73Shell Companies
CHW Acquisition CorpCHWA$8.28$0.00$0.00Shell Companies
Cortland BancorpCLDB$29.15$0.00$0.00Banks—Regional
Gabelli Global Small and Mid Cap Value Closed FundGGZ$14.90$14.94$10.23Asset Management
Village Bank and Trust FinancialVBFC$80.21$0.00$0.00Banks—Regional
Prudential Bancorp Inc PennsylvaniaPBIP$15.13$16.97$13.19Banks—Regional
Crown PropTech AcquisitionsCPTK$10.78$10.80$9.87Shell Companies
John Hancock Investors Closed FundJHI$13.59$14.00$11.57Asset Management
Consonance-HFW Acquisition CorpCHFW$9.79$0.00$0.00Shell Companies
Medicus Sciences Acquisition CorpMSAC$10.17$10.17$9.70Shell Companies
First Eagle Senior Loan FundFSLF$15.78$15.78$11.08Asset Management
Gabelli Global Utility & Income TrGLU$19.98$19.98$13.66Asset Management
MFS High Income Municipal Closed FundCXE$3.69$3.73$3.26Asset Management
26 Capital Acquisition CorpADER$11.08$11.48$9.86Shell Companies
Senior Connect Acquisition Corp ISNRH$10.04$10.32$9.67Shell Companies
CBB Bancorp IncCBBI$11.01$0.00$0.00Banks—Regional
William Penn Bancorp IncWMPN$12.32$13.40$10.14Banks-Regional
PB Bancorp IncPBBI$0.00$15.25$11.05Banks—Regional
Tailwind Acquisition CorpTWND$8.21$10.25$6.90Shell Companies
MVC Capital IncMVC$0.00$10.45$3.00Asset Management
L&F Acquisition Corp.LNFA$10.95$14.40$9.20Shell Companies
Legacy Acquisition CorpLGC$1.61$3.00$1.26Shell Companies
Lake Shore Bancorp IncLSBK$14.79$0.00$0.00Banks—Regional
Magyar Bancorp IncMGYR$17.70$17.75$13.44Banks—Regional
Union Bankshares IncUNB$23.59$34.84$21.50Banks—Regional
BlackRock Strategic Municipal TrustBSD$0.00$15.19$11.37Asset Management
DWS Strategic Municipal Income TrustKSM$10.08$10.20$2.38Asset Management
Healthwell Acquisition Corp IHWEL$10.47$10.51$9.14Shell Companies
Riverview Bancorp IncRVSB$5.19$6.35$4.80Banks—Regional
5 01 Acquisition CorpFVAM$10.00$10.14$9.77Shell Companies
Pioneer Diversified High ITHNW$12.81$12.86$10.83Asset Management
Bogota Financial CorpBSBK$8.40$9.49$6.81Banks—Regional
Tastemaker Acquisition CorpTMKR$10.85$10.85$10.03Shell Companies
BARK, Inc.BARK$0.65$2.26$0.61Banks-Regional
LIV Capital Acquisition CorpLIVK$10.30$10.57$9.67Shell Companies
Sustainable Development Acquisition I CorpSDAC$10.40$10.44$9.82Shell Companies
Patriot National Bancorp IncPNBK$1.67$6.71$0.90Banks—Regional
Provident Financial Holdings IncPROV$16.16$16.16$13.14Banks—Regional
Sound Financial Bancorp IncSFBC$43.75$54.14$43.21Banks—Regional
Big Rock Partners Acquisition CorpBRPAU$0.00$0.00$0.00Shell Companies
Quantum FinTech Acquisition CorporationQFTA$10.26$11.44$6.11Shell Companies
Scully Royalty LtdSRL$6.79$8.96$5.14Capital Markets
twoTWOA$10.70$11.00$6.20Shell Companies
MFS Government Markets Income TrustMGF$3.01$3.11$2.82Asset Management
IG Acquisition CorpIGAC$10.12$10.12$9.79Shell Companies
PTK Acquisition CorpPTK$1.06$10.55$1.00Shell Companies
Midwest Holding IncMDWT$26.99$26.99$12.66Insurance-Life
Prairie Operating Co. Common StockPROP$1.68$9.50$1.67Capital Markets
Maiden Holdings LtdMHLD$1.15$2.15$0.57Insurance—Reinsurance
Oconee Federal Financial CorpOFED$17.00$0.00$0.00Banks—Regional
Western Asset Investment Grade Defined Opportunity Closed FundIGI$16.53$16.72$15.22Asset Management
THL Credit IncTCRD$0.00$7.04$1.56Asset Management
Eaton Vance Senior Income Closed FundEVF$5.31$5.79$4.82Asset Management
Merida Merger Corp. IMCMJ$8.45$10.80$5.70Shell Companies
Tuscan Holdings CorpTHCBU$12.53$36.51$10.43Shell Companies
BlackRock New York Municipal Income Quality TrustBSE$0.00$14.85$11.45Asset Management
Investcorp India Acquisition Corp. Class A ordinary shareIVCA$12.00$0.00$0.00Shell Companies
Goal Acquisitions CorpPUCK$11.00$13.00$11.00Shell Companies
Aequi Acquisition CorpARBG$10.24$11.51$9.80Shell Companies
SCVX Corp.SCVX$10.01$10.08$9.79Shell Companies
Great Elm Capital CorpGECC$6.75$10.90$6.66Asset Management
Farmers & Merchants Bancshares Inc. (Burlington IA)FMBN$30.25$0.00$0.00Banks—Regional
Pathfinder Bancorp IncPBHC$14.00$0.00$0.00Banks—Regional
Yunhong InternationalZGYH$10.28$10.78$9.91Shell Companies
Chardan Healthcare Acquisition 2 CorpCHAQ$8.41$10.84$8.41Shell Companies
Cnb Community Bancorp IncCNBB$44.20$45.00$38.19Banks—Regional
Bank of South Carolina CorpBKSC$15.55$0.00$0.00Banks—Regional
Ensysce Biosciences IncLACQ$14.49$23.99$10.34Shell Companies
Auburn National Bancorporation IncAUBN$26.48$0.00$0.00Banks—Regional
Bancorp 34 IncBCTF$13.47$14.49$10.84Banks—Regional
Pivotal Investment Corp IIIPICC$10.00$10.25$9.81Shell Companies
CSB Bancorp IncCBMI$0.00$800.00$250.00Banks—Regional
MFS High Yield Municipal Closed FundCMU$3.49$3.51$3.07Asset Management
Williams Rowland Acquisition CorpWRAC$10.50$10.63$10.21Shell Companies
LifeSci Acquisition II CorpLSAQ$9.01$0.00$0.00Shell Companies
IF Bancorp IncIROQ$26.95$0.00$0.00Banks—Regional
Portage Fintech Acquisition CorpPFTA$10.76$0.00$0.00Shell Companies
Stonebridge Acquisition CorpAPAC$0.44$0.00$0.00Shell Companies
First Northwest BancorpFNWB$9.73$11.79$6.96Banks—Regional
Fanhua IncFANH$1.51$7.36$1.04Insurance Brokers
Emclaire Financial CorpEMCF$31.60$39.61$24.56Banks—Regional
Citizens Bancshares CorporationCITZ$38.00$0.00$0.00Banks—Regional
Altitude Acquisition CorpALTU$10.12$10.42$9.97Shell Companies
Barington/Hilco AcquisitionBHAC$22.00$22.00$2.01Shell Companies
Royce Global Value Trust IncRGT$13.21$13.21$9.20Asset Management
Nuveen California Select Tax Free Income Closed FundNXC$13.25$13.32$12.12Asset Management
TLG Acquisition One CorpTLGA$6.06$10.77$6.06Shell Companies
Industrial Tech Acquisitions IncITAC$8.20$0.00$0.00Shell Companies
Bank of the James Financial GroupBOTJ$18.68$18.73$11.41Banks—Regional
BurgerFi International LLCOPES$0.00$10.70$10.24Shell Companies
Ignyte Acquisition CorpIGNY$13.05$13.05$8.93Shell Companies
ACE Convergence Acquisition CorpACEV$1.89$10.61$0.76Shell Companies
JV SPAC Acquisition Corp. Class A Ordinary ShareJVSA$3.64$12.47$3.64Shell Companies
Eaton Vance New York Municipal Income TrustEVY$15.17$15.24$12.28Asset Management
Signature BankSBNY$1.35$1.48$0.47Banks—Regional
AMTD IDEA GroupAMTD$1.02$1.33$0.89Capital Markets
Great Elm Group IncGEG$2.45$3.09$1.79Asset Management
United Bancorp IncUBCP$14.79$14.79$11.61Banks—Regional
Vertical Capital Income FundVCIF$8.32$8.72$6.97Asset Management
Tenzing Acquisition CorpTZAC$0.00$10.68$10.03Shell Companies
Fauquier Bankshares IncFBSS$0.00$0.00$0.00Banks—Regional
Elmira Savings BankESBK$23.08$23.09$12.96Banks—Regional
BlackRock Florida Municipal 2020 Term TrustBFO$0.00$14.80$14.06Asset Management
DTF Tax Free Income Closed FundDTF$11.33$11.37$10.68Asset Management
EdtechX Holdings Acquisition Corp. IIEDTXU$0.00$22.23$10.21Shell Companies
Mountain Crest Acquisition Corp. IIMCAD$9.30$0.00$0.00Shell Companies
Summit State BankSSBI$11.64$12.44$7.03Banks—Regional
Rosecliff Acquisition Corp IRCLF$2.78$14.43$2.44Shell Companies
OCA Acquisition CorpOCAX$11.60$11.60$10.96Shell Companies
Kins Technology Group Inc.KINZ$8.55$13.85$1.33Shell Companies
Forum Merger II CorporationFMCIU$0.00$11.72$10.35Shell Companies
First US Bancshares IncFUSB$13.55$14.30$10.69Banks—Regional
HV Bancorp IncHVBC$34.60$34.90$18.52Banks—Regional
First Guaranty Bancshares IncFGBI$5.00$11.54$4.41Banks—Regional
BlackRock New York Municipal Income Trust IIBFY$0.00$15.57$11.64Asset Management
Tuscan Holdings Corp IITHCA$10.47$13.28$10.19Shell Companies
Lightjump Acquisition CorpLJAQ$12.10$19.00$9.46Shell Companies
Home Plate Acquisition CorpHPLT$10.52$10.93$9.84Shell Companies
Wellesley Bancorp IncWEBK$0.00$45.97$22.79Banks—Regional
Income Opportunity Realty InvestorsIOR$17.55$19.48$16.05Mortgage Finance
Americas Technology Acquisition CorpATA$10.59$10.62$10.11Shell Companies
Leisure Acquisition CorpLACQU$12.75$19.65$10.50Shell Companies
8i Enterprises Acquisition CorpJFKKU$0.00$11.26$9.72Shell Companies
Cullman Bancorp Inc.CULL$12.50$0.00$0.00Banks-Regional
Asta Funding IncASFI$0.00$11.52$5.85Credit Services
Hennessy AdHNNA$9.34$12.61$8.53Asset Management
8i Enterprises Acquisition CorpJFK$0.00$10.39$9.41Shell Companies
Khosla Ventures Acquisition CoKVSA$10.74$10.94$9.95Shell Companies
Invesco High Income Trust IIVLT$11.08$11.18$8.84Asset Management
Altisource Portfolio Solutions SAASPS$6.51$15.04$5.05Mortgage Finance
Eaton Vance California MITCEV$10.15$10.52$9.03Asset Management
MedTech Acquisition CorpMTAC$11.34$11.34$9.34Shell Companies
Better World Acquisition CorpBWAC$10.85$10.91$10.33Shell Companies
Madison County Financial IncMCBK$26.24$0.00$0.00Banks—Regional
AMCI Acquisition CorpAMCIU$0.00$10.70$9.90Shell Companies
ICC Holdings IncICCH$23.49$0.00$0.00Insurance—Specialty
HL Acquisitions CorpHCCH$0.00$10.59$10.00Shell Companies
GoHealth Inc.GOCO$2.25$19.15$2.25Insurance Brokers
Delaware Investments Colorado Municipal Income Fund IncVCF$38.14$43.14$13.50Asset Management
Territorial Bancorp IncTBNK$8.33$11.40$6.89Banks—Regional
Viveon Health Acquisition CorpVHAQ$10.00$11.50$0.00Shell Companies
Capitala Finance CorpCPTA$25.40$26.36$8.61Asset Management
Principal Real Estate Income Closed FundPGZ$9.96$10.27$8.62Asset Management
Daxor CorporationDXR$13.82$14.00$7.05Asset Management
MFS Investment Grade Municipal TrustCXH$7.97$7.97$7.19Asset Management
Big Rock Partners Acquisition CorpBRPA$0.00$62.71$10.50Shell Companies
GWG Holdings IncGWGH$2.89$10.51$1.69Insurance—Life
Ffbw IncFFBW$14.90$15.00$13.03Banks—Regional
PMV Consumer Acquisition CorpPMVC$10.02$10.04$9.02Shell Companies
CBM Bancorp IncCBMB$17.71$17.71$13.02Banks—Regional
Insight Acquisition Corp. Class A Common StockINAQ$9.50$13.33$8.50Shell Companies
Clover Leaf Capital CorpCLOE$12.47$13.75$10.00Shell Companies
OFS Capital CorpOFS$4.60$8.45$4.55Asset Management
Atlantic American CorporationAAME$2.62$3.53$1.29Insurance—Life
Bull Horn Holdings Corp.BHSE$1.45$11.95$1.03Shell Companies
First Seacoast BancorpFSEA$12.90$14.18$9.65Banks—Regional
Petra Acquisition IncPAIC$8.32$10.55$8.32Shell Companies
Blue Capital Reinsurance Holdings LtdBCRH$0.00$9.11$0.81Insurance—Reinsurance
Elevate Credit IncELVT$1.87$3.30$0.89Credit Services
Orisun Acquisition CorpORSN$0.00$10.19$9.02Shell Companies
Broadway Financial CorporationBYFC$6.06$8.93$5.70Banks—Regional
BlackRock 2022 Global Income Opportunity TrustBGIO$2.63$2.66$2.43Asset Management
LatAmGrowth SPACLATG$11.90$14.08$7.05Shell Companies
Harvest Capital Credit CorporationHCAP$0.00$9.66$2.88Asset Management
1895 of Wisconsin Inc BancorpBCOW$11.15$11.33$9.40Banks—Regional
Melrose Bancorp IncMELR$0.00$24.85$17.46Banks—Regional
MSB Financial CorpMSBF$0.00$18.51$10.47Banks—Regional
Federal Life Group IncFLFG$15.50$15.50$7.00Insurance—Life
JATT Acquisition CorpJATT$8.16$10.75$8.16Shell Companies
Alberton Acquisition CorporationALAC$12.02$12.08$11.06Shell Companies
Wayne Savings Bancshares IncWAYN$24.27$0.00$0.00Banks—Regional
Neuberger Berman California IMF IncNBW$9.49$11.89$9.48Asset Management
GECGEC$0.00$4.44$1.31Asset Management
Community First Bancshares IncCFBI$0.00$12.05$5.36Banks—Regional
Springwater Special Situations CorpSWSS$8.00$11.79$8.00Shell Companies
KludeIn I Acquisition CorpINKA$2.16$12.17$2.08Shell Companies
AmeriServ Financial IncASRV$3.10$3.24$2.01Banks—Regional
Software Acquisition Group III IncSWAG$1.66$3.35$0.77Shell Companies
Emergent Capital IncEMGC$26.13$0.00$0.00Insurance-Life
ARYA Sciences Acquisition IV CorpARYD$5.37$11.57$4.90Shell Companies
180 Degree Capital CorpTURN$4.96$4.98$3.15Asset Management
Mid-Southern Bancorp IncMSVB$17.69$0.00$0.00Banks—Regional
BIT Mining LimitedBTCM$1.06$6.25$1.05Capital Markets
Breeze Holdings Acquisition CorpBREZ$11.20$11.88$10.90Shell Companies
KBL Merger Corp. IVKBLM$0.00$10.77$10.00Shell Companies
OptimumBank Holdings, Inc.OPHC$4.24$4.78$3.61Banks—Regional
Vision Sensing Acquisition CorpVSAC$11.70$11.71$11.02Shell Companies
Southwest Georgia Financial CorporationSGB$0.00$35.34$15.30Banks—Regional
Tradeup Acquisition CorpUPTD$9.34$0.00$0.00Shell Companies
Alberton Acquisition CorporationALACU$11.80$16.50$10.21Shell Companies
Nuveen New York Select Tax-Free Income PortfolioNXN$12.14$12.19$10.83Asset Management
Home Federal Bancorp LouisianaHFBL$17.00$0.00$0.00Banks—Regional
Prospector Capital CorpPRSR$4.74$10.96$3.99Shell Companies
Kingswood Acquisition CorpKWAC$13.30$13.50$10.43Shell Companies
Tectonic Financial Inc PRTECTP$11.15$11.46$9.24Banks—Regional
Nicholas Financial IncNICK$6.19$7.25$4.45Credit Services
Acri Capital Acquisition CorporationACAC$10.90$13.48$10.78Shell Companies
KBL Merger Corp. IVKBLMU$0.00$11.72$10.51Shell Companies
Citizens Holding CompanyCIZN$7.94$10.55$6.50Banks—Regional
Infinity Bank (Santa Ana CA)INFT$13.74$0.00$0.00Banks—Regional
GreenVision Acquisition CorpGRNV$29.19$29.79$9.83Shell Companies
Heritage Global IncHGBL$1.23$2.36$1.21Capital Markets
Neuberger Berman New York IMF IncNBO$8.48$9.84$8.47Asset Management
Gordon Pointe Acquisition CorpGPAQU$0.00$11.00$10.25Shell Companies
Eagle Capital Growth Fund IncGRF$10.72$11.57$8.43Asset Management
Moringa Acquisition CorpMACA$9.46$12.30$9.46Shell Companies
BlackRock New York Municipal Bond TrustBQH$0.00$16.87$11.15Asset Management
Eucrates Biomedical Acquisition Corp.EUCR$10.04$10.25$9.87Shell Companies
CNFinance Holdings LtdCNF$6.19$13.50$2.40Mortgage Finance
National Security Group IncNSEC$16.36$0.00$0.00Insurance—Property & Casualty
Evo Acquisition CorpEVOJ$10.12$10.73$9.77Shell Companies
Andina Acquisition Corp. IIIANDA$9.20$13.06$8.90Shell Companies
TG Venture Acquisition CorpTGVC$10.81$11.40$9.99Shell Companies
Generations Bancorp NY IncGBNY$17.75$0.00$0.00Banks-Regional
Opes Acquisition CorpOPESU$0.00$11.10$10.38Shell Companies
Investcorp Credit Management BDC IncICMB$2.74$2.91$2.15Asset Management
Equitable Financial CorpEQFN$15.15$15.92$12.09Banks—Regional
Garrison Capital IncGARS$0.00$7.14$1.04Asset Management
Aberdeen Global IF IncFCO$2.87$6.25$2.69Asset Management
Cincinnati BancorpCNNB$13.19$17.18$12.40Banks—Regional
Tottenham Acquisition I LimitedTOTA$0.00$0.00$0.00Shell Companies
On Deck Capital IncONDK$0.00$4.74$0.54Credit Services
High Country Bancorp IncHCBC$36.62$0.00$0.00Banks—Regional
Schultze Special Purpose Acquisition CorpSAMAU$10.45$10.70$9.87Shell Companies
Deep Medicine Acquisition CorpDMAQ$2.96$12.55$2.96Shell Companies
Integral Acquisition 1 CorpINTE$10.40$12.00$2.01Shell Companies
Longevity Acquisition CorporationLOAC$0.00$0.00$0.00Shell Companies
Ottawa Savings Bancorp IncOTTW$14.93$0.00$0.00Banks—Regional
Andina Acquisition Corp. IIIANDAU$0.00$10.79$10.01Shell Companies
Kentucky First Federal BancorpKFFB$4.35$4.90$2.16Banks—Regional
Mountain Crest Acquisition Corp VMCAG$12.29$12.29$11.00Shell Companies
Ventoux CCM Acquisition CorpVTAQ$5.08$10.40$4.56Shell Companies
American Virtual Cloud Technologies IncWRLSU$0.00$10.70$3.73Shell Companies
Monterey Capital Acquisition CorporationMCAC$3.54$11.34$3.54Shell Companies
Bayfirst Financial CorpBAFN$7.81$19.35$6.63Banks-Regional
BlackRock Massachusetts Tax-Exempt TrustMHE$0.00$0.00$0.00Asset Management
MFS Special Value TrustMFV$4.41$4.45$3.62Asset Management
Alpine Acquisition CorpREVE$10.54$12.05$9.00Shell Companies
Huize Holding LtdHUIZ$3.17$4.21$1.70Insurance Brokers
FG Financial Group IncPIHPP$0.00$27.49$20.60Insurance—Property & Casualty
Rand Capital CorpRAND$11.35$25.81$10.60Asset Management
PhenixFIN CorporationMCC$0.00$3.06$0.35Asset Management
BlackRock Maryland Municipal Bond TrustBZM$0.00$16.68$12.60Asset Management
US Global Investors IncGROW$2.42$2.74$1.99Asset Management
Abri SPAC I IncASPA$27.05$27.05$10.04Shell Companies
FoxWayne Enterprises Acquisition CorpFOXW$10.25$10.72$9.94Shell Companies
FG Financial Group IncPIH$0.00$5.85$4.21Insurance—Property & Casualty
National Holdings CorporationNHLD$0.00$3.13$1.12Capital Markets
Bannix Acquisition CorpBNIX$9.00$15.00$9.00Shell Companies
Bowen Acquisition Corp Ordinary SharesBOWN$9.19$14.50$3.06Shell Companies
Cohen & Company IncCOHN$17.00$20.20$5.73Capital Markets
Tenzing Acquisition CorpTZACU$0.00$10.66$10.20Shell Companies
Longevity Acquisition CorporationLOACU$0.00$0.00$0.00Shell Companies
The Gabelli Go Anywhere TrustGGO$16.20$0.00$0.00Asset Management
FG Financial GroupFGF$4.97$38.30$4.97Insurance-Diversified
Equus Total Return Closed FundEQS$1.69$2.49$0.78Asset Management
Positive Physicians Holdings IncPPHI$6.50$8.00$6.50Insurance—Specialty
Greenidge Generation Holdings IncGREE$1.58$2.25$0.60Capital Markets
Dune Acquisition CorpDUNE$4.05$0.00$0.00Shell Companies
HL Acquisitions CorpHCCHU$0.00$12.03$10.43Shell Companies
HG Holdings IncSTLY$5.00$7.65$2.95Shell Companies
American Virtual Cloud Technologies IncWRLS$0.00$11.25$2.10Shell Companies
WVS Financial CorpWVFC$13.00$0.00$0.00Banks—Regional
Tottenham Acquisition I LimitedTOTAU$0.00$10.69$10.25Shell Companies
Eagle Financial Bancorp IncEFBI$17.32$0.00$0.00Banks—Regional
American Virtual Cloud Technologies IncAVCT$0.18$6.90$0.08Shell Companies
Gateway Bank F.S.B.GWBK$0.07$0.10$0.06Banks—Regional
Medley Management IncMDLY$5.88$13.15$4.47Asset Management
RENN Fund IncRCG$2.56$2.85$2.21Asset Management
Carver Bancorp IncCARV$1.25$3.64$1.17Banks—Regional
Ashford IncAINC$4.97$9.50$1.91Asset Management
BlackRock Virginia MBTBHV$10.52$11.32$9.75Asset Management
Lakeshore Acquisition II CorpLBBB$3.00$11.25$3.00Shell Companies
Golden Bull LimitedDNJR$0.00$4.60$0.39Credit Services
Greencity Acquisition CorpGRCY$11.01$11.96$10.48Shell Companies
China Finance IncCHFI$0.00$0.00$0.00Credit Services
Jianpu Technology IncJT$0.78$1.95$0.38Credit Services
Pintec Technology Holdings LtdPT$0.93$1.15$0.84Credit Services
Conifer Holding IncCNFR$1.48$2.03$0.46Insurance—Property & Casualty
Glen Burnie BancorpGLBZ$3.71$5.95$3.71Banks—Regional
Dragon Victory International LtdLYL$0.77$1.31$0.00Credit Services
Hudson Capital IncCIFS$0.00$2.45$0.32Capital Markets
Jupai Holdings LtdJP$4.94$4.94$0.38Asset Management
Tian Ruixiang Holdings LtdTIRX$0.43$10.00$0.42Insurance Brokers
WCF Bancorp IncWCFB$7.35$0.00$0.00Banks—Regional
Edoc Acquisition CorpADOC$2.85$11.95$2.85Shell Companies
China Finance Online Co. LimitedJRJC$3.59$17.24$3.35Capital Markets
Oxbridge Re Holdings LtdOXBR$1.21$5.50$1.17Insurance—Reinsurance
Brilliant Acquisition CorpBRLI$4.70$12.15$4.70Shell Companies
China Rapid FinanceXRF$0.00$6.00$0.22Credit Services
Impac Mortgage Holdings IncIMH$0.06$0.65$0.05Mortgage Finance
ATIF Holdings LtdATIF$1.08$2.16$0.62Capital Markets
Safeguard Scientifics, Inc. Common StockSFE$0.46$1.43$0.43Asset Management
LM Funding America IncLMFA$0.51$4.93$0.51Credit Services
Reliance Global Group IncRELI$0.62$2.94$0.59Insurance Brokers
Netcapital IncNCPL$0.79$8.64$0.66Capital Markets
Nxu Inc.NXU$2.30$30.00$2.24Shell Companies
Hudson Capital IncHUSN$1.66$8.57$1.52Capital Markets
Atlas Financial Holdings IncAFH$0.00$1.12$0.31Insurance—Property & Casualty
Revelation Biosciences IncREVB$0.87$31.54$0.84Banks-Regional
Senmiao Technology LtdAIHS$1.14$14.00$1.03Credit Services
Vestin Realty Mortgage II IncVRTB$1,300.00$2,700.00$1,300.00Mortgage Finance
Eqonex LtdEQOS$0.06$2.58$0.00Capital Markets
Kaixin Auto HoldingsKXIN$4.74$63.00$3.10Shell Companies
Puhui Wealth Investment Management Co LtdPHCF$0.00$6.81$0.00Asset Management
Vestin Realty Mortgage I IncVRTA$3.02$5.75$2.10Mortgage Finance
Altisource Asset Management CorpAAMC$1.16$6.65$1.12Asset Management
Eason Technology LimitedDXF$2.20$0.00$0.00Credit Services
Curo Group Holdings CorpCURO$0.06$2.02$0.06Credit Services
Lion Group Holding LtdLGHL$2.84$162.50$2.84Asset Management
Argo Blockchain PLC ADRARBK$3.75$176.15$3.75Capital Markets
Towne Bancorp IncTWNE$0.00$0.00$0.00Banks—Regional
Cal-Bay Intl IncCBYI$0.00$0.00$0.00Capital Markets
Unico American CorporationUNAM$0.07$0.08$0.00Insurance—Property & Casualty
Republic First Bancorp IncFRBK$0.00$0.17$0.00Banks—Regional
Hallmark Financial Services IncHALL$0.06$0.06$0.00Insurance—Property & Casualty
Atlantica IncALDA$0.05$1.10$0.04Shell Companies
Northern Star Investment Corp IINSTB$0.00$10.55$0.00Shell Companies
Greenrose Acquisition CorpGNRS$0.00$0.55$0.00Shell Companies
Fednat Holding CoFNHC$0.00$1.44$0.00Insurance—Property & Casualty
Connexus CorpCNXS$0.00$0.00$0.00Capital Markets
Arista Financial CorpARST$0.00$0.01$0.00Credit Services
AGBA Acquisition LtdAGBAU$8.05$11.89$7.75Shell Companies
Amplitude Healthcare Acquisition CorporationAMHCU$16.28$16.28$10.04Shell Companies
Gold.com, Inc.AMRK$33.74$33.74$19.40Capital Markets
Apex Technology Acquisition CorporationAPXTU$13.61$19.25$10.52Shell Companies
Grayscale Bitcoin Adopters ETFBCOR$27.64$0.00$0.00Asset Management
CITIC Capital Acquisition CorpCCAC-UN$8.42$13.35$7.24Shell Companies
CHP Merger CorpCHPMU$10.15$10.69$10.15Shell Companies
CIIG Merger CorpCIICU$0.00$0.00$0.00Shell Companies
Direxion Daily COIN Bull 2X ETFCONX$19.99$0.00$0.00Shell Companies
Calamos S&P 500 Structured Alt Protection ETF - MarchCPSR$25.20$0.00$0.00Shell Companies
Dime Community Bancshares Inc PRDCOMP$17.87$19.95$16.72Banks—Regional
DFP Healthcare Acquisitions CorpDFPHU$10.26$12.13$10.11Shell Companies
Strategy SharesESSC$26.54$0.00$0.00Shell Companies
East Stone Acquisition CorpESSCU$7.98$19.37$7.98Shell Companies
Mast Global Battery Recycling & Production ETFEV$22.00$27.97$19.77Asset Management
Experience Investment CorpEXPCU$0.00$0.00$0.00Shell Companies
First Citizens BancShares IncFCNCP$20.32$22.37$18.78Banks—Regional
Fifth Third BancorpFITBP$24.82$25.20$22.95Banks—Regional
FIRST REP BK SAN FRANCISCO CALIF NFRC$0.39$0.00$0.00Banks—Regional
FinServ Acquisition CorpFSRVU$0.00$22.54$10.25Shell Companies
Fusemachines Inc. Common stockFUSE$1.94$19.24$1.64Shell Companies
Galileo Acquisition CorpGLEO-UN$9.80$0.00$0.00Shell Companies
Greenrose Acquisition Corp UnitGNRSU$0.00$0.35$0.00Shell Companies
GreenVision Acquisition CorpGRNVU$15.64$19.42$10.00Shell Companies
GX Acquisition CorpGXGXU$11.63$13.33$8.52Shell Companies
Haymaker Acquisition Corp. IIIHYACU$10.10$10.10$9.79Shell Companies
Harbor Disruptive Innovation ETFINNO$17.72$17.79$13.94Asset Management
Main International ETFINTL$27.88$28.46$20.67Capital Markets
InterPrivate Acquisition CorpIPV-UN$0.00$0.00$0.00Shell Companies
Juniper Industrial Holdings IncJIH-UN$0.00$15.91$9.87Shell Companies
Union Acquisition Corp. IILATNU$10.96$12.67$10.11Shell Companies
Principal Capital Appreciation Select ETFLCAP$30.01$0.00$0.00Shell Companies
LIV Capital Acquisition CorpLIVKU$11.08$12.00$10.05Shell Companies
Merchants BancorpMBINO$25.00$25.01$22.17Banks—Regional
Medallion Bank PRMBNKP$25.43$25.43$22.52Credit Services
Newborn Acquisition CorpNBACU$0.00$0.00$0.00Shell Companies
New Providence Acquisition CorpNPAUU$0.00$0.00$0.00Shell Companies
Oxford Lane Capital SeriesOXLCP$24.67$24.67$22.51Asset Management
SCVX CorpSCVX-UN$10.09$10.77$9.85Shell Companies
Osprey Technology Acquisition CorpSFTW-UN$12.30$17.10$9.85Shell Companies
SVB Financial GroupSIVB$0.72$537.51$0.40Banks—Regional
Amplify Small-Mid Cap Equity ETF SMAP$25.29$25.40$20.23Shell Companies
Silver Spike Acquisition CorpSSPKU$0.00$35.62$10.05Shell Companies
Translational Development Acquisition Corp. UnitsTDACU$10.40$0.00$0.00Shell Companies
Thunder Bridge Acquisition II LtdTHBRU$0.00$17.02$10.18Shell Companies
Tuscan Holdings Corp IITHCAU$10.57$13.16$10.17Shell Companies
WisdomTree New Economy Real Estate ETFWTRE$21.74$24.13$15.30Insurance—Diversified
Watford Holdings LtdWTREP$25.09$25.57$22.56Insurance—Diversified
Yunhong InternationalZGYHU$10.71$13.00$9.90Shell Companies
Zions Bancorporation National AssociationZIONN$0.00$26.04$23.44Banks—Regional
Zions Bancorporation National AssociationZIONO$25.04$26.54$22.95Banks—Regional
Zions Bancorporation National AssociationZIONP$20.16$23.38$20.02Banks—Regional
Foley Trasimene Acquisition Corp. IIBFT$0.00$0.00$0.00Shell Companies
Churchill Capital Corp IIICCXX-UN$0.00$10.59$9.20Shell Companies
CF Finance Acquisition Corp. IICFII$0.00$0.00$0.00Shell Companies
Colonnade Acquisition CorpCLA$0.00$0.00$0.00Shell Companies
Conyers Park Acquisition CorpCPAAU$0.00$11.50$9.29Shell Companies
Diamond Eagle Acquisition CorpDEACU$0.00$23.40$10.01Shell Companies
Gores Holdings IV IncGHIVU$0.00$10.80$9.42Shell Companies
GigCapital2 IncGIX-UN$0.00$10.92$10.25Shell Companies
Healthcare Merger CorpHCCOU$0.00$10.80$9.75Shell Companies
LifeSci Acquisition CorpLSACU$0.00$10.30$9.65Shell Companies
Newborn Acquisition CorpNBAC$0.00$0.00$0.00Shell Companies
Oaktree Acquisition CorpOAC-UN$0.00$10.66$9.78Shell Companies
Orisun Acquisition CorpORSNU$0.00$10.35$9.50Shell Companies
Proficient Alpha Acquisition CorpPAACU$0.00$10.60$10.01Shell Companies
Pivotal Investment Corporation IIPIC-UN$0.00$10.35$9.61Shell Companies
PropTech Acquisition CorporationPTACU$0.00$10.70$9.60Shell Companies
Roth CH Acquisition I CoROCH$0.00$0.00$0.00Shell Companies
Software Acquisition Group IncSAQNU$0.00$10.83$9.07Shell Companies