Financial Service Stocks

List of all the financial service stocks sorted by market cap.

NameTickerLast Closing Price52-Week High52-Week LowIndustry
Berkshire Hathaway IncBRK-A$758,000.00$809,350.00$663,000.01Insurance—Diversified
Berkshire Hathaway IncBRK-B$503.60$539.80$442.66Insurance—Diversified
JPMorgan Chase & CoJPM$312.13$320.41$208.26Banks—Diversified
Visa Inc. Class AV$329.61$371.91$304.75Credit Services
Mastercard IncMA$553.73$598.17$477.88Credit Services
Bank of America CorpBAC$54.09$54.16$34.00Banks—Diversified
Wells Fargo & CompanyWFC$89.35$90.21$59.98Banks—Diversified
Morgan StanleyMS$173.72$174.89$97.76Capital Markets
American Express CompanyAXP$368.13$372.77$230.22Credit Services
Goldman Sachs Group IncGS$836.57$837.83$455.22Capital Markets
HSBC Holdings PLC ADRHSBC$72.01$73.49$45.08Banks—Diversified
Royal Bank of CanadaRY$156.68$160.56$105.72Banks—Diversified
Citigroup IncC$106.72$107.79$56.95Banks—Diversified
Blackstone Group IncBX$151.52$187.02$117.47Asset Management
Mitsubishi UFJ Financial Group Inc ADRMUFG$15.80$16.02$10.65Banks—Diversified
HDFC Bank Limited ADRHDB$35.87$39.01$28.19Banks—Regional
Charles Schwab CorpSCHW$93.99$98.41$68.45Capital Markets
BlackRock IncBLK$1,079.87$1,202.59$807.61Asset Management
Banco Santander SA ADRSAN$10.93$11.04$4.34Banks—Diversified
S&P Global IncSPGI$499.88$562.06$435.88Financial Data & Stock Exchanges
Toronto Dominion BankTD$84.37$86.08$49.21Banks—Diversified
Capital One Financial CorporationCOF$227.24$229.71$149.12Credit Services
Progressive CorpPGR$227.18$290.89$203.70Insurance—Property & Casualty
Banco Bilbao Viscaya Argentaria SA ADRBBVA$21.90$22.15$8.96Banks—Diversified
UBS Group AGUBS$38.84$42.38$24.90Banks—Diversified
Sumitomo Mitsui Financial Group IncSMFG$18.55$18.79$12.03Banks—Diversified
Chubb LtdCB$295.05$300.41$255.16Insurance—Property & Casualty
KKR & Co LPKKR$126.48$166.13$92.38Asset Management
Interactive Brokers Group IncIBKR$64.96$72.99$35.98Capital Markets
ICICI Bank LimitedIBN$30.71$34.14$27.33Banks—Regional
China Life Insurance CompanyLFC$7.04$8.96$6.53Insurance—Life
CME Group IncCME$274.34$288.01$222.62Financial Data & Stock Exchanges
Bank of MontrealBMO$126.76$129.45$84.83Banks—Diversified
Marsh & McLennan Companies IncMMC$183.87$242.14$176.58Insurance Brokers
Intercontinental Exchange IncICE$156.85$187.93$141.62Financial Data & Stock Exchanges
Mizuho Financial Group Inc.MFG$7.21$7.28$4.19Banks—Regional
Moodys CorporationMCO$492.01$523.49$394.44Financial Data & Stock Exchanges
Bank of Nova ScotiaBNS$70.31$70.55$43.38Banks—Diversified
Brookfield Asset Management IncBAM$53.07$62.21$41.90Asset Management
Itau Unibanco Banco Holding SAITUB$7.92$8.07$4.13Banks—Regional
Barclays PLC ADRBCS$23.26$23.40$12.37Banks—Diversified
Canadian Imperial Bank Of CommerceCM$86.84$90.58$53.38Banks—Diversified
The Bank of New York Mellon CorporationBK$113.09$113.95$72.10Asset Management
U.S. BancorpUSB$50.93$51.37$35.62Banks—Regional
Apollo Global Management LLC Class AAPO$134.50$176.13$107.48Asset Management
PNC Financial Services Group IncPNC$198.00$205.52$145.58Banks—Regional
ING Group NV ADRING$26.34$26.62$14.08Banks—Diversified
Lloyds Banking Group PLC ADRLYG$5.14$5.17$2.47Banks—Regional
Deutsche Bank AGDB$35.98$38.64$16.47Banks—Regional
Aon PLCAON$344.45$406.71$325.36Insurance Brokers
Natwest Group PLCNWG$16.67$16.91$8.77Banks-Diversified
The Travelers Companies IncTRV$284.27$294.52$229.61Insurance—Property & Casualty
Arthur J Gallagher & CoAJG$245.36$347.33$242.98Insurance Brokers
Truist Financial CorpTFC$47.42$47.54$33.53Banks—Regional
Manulife Financial CorpMFC$35.10$35.31$26.15Insurance—Life
PayPal Holdings IncPYPL$61.24$91.60$57.28Credit Services
Aflac IncorporatedAFL$109.04$114.41$97.05Insurance—Life
Rocket Companies IncRKT$19.71$21.16$9.73Mortgage Finance
The Allstate CorporationALL$208.62$213.64$177.51Insurance—Property & Casualty
Ares Management LPARES$162.05$194.14$116.52Asset Management
Westpac Banking CorporationWBK$14.20$20.24$14.20Banks—Diversified
MetLife IncMET$77.51$84.54$66.91Insurance—Life
Nasdaq IncNDAQ$88.32$96.67$66.01Financial Data & Stock Exchanges
Discover Financial ServicesDFS$200.05$204.07$119.56Credit Services
Banco Santander Brasil SA ADRBSBR$6.47$6.55$3.53Banks—Regional
Ameriprise Financial IncAMP$470.11$567.86$418.00Asset Management
American International Group IncAIG$77.07$86.75$68.89Insurance—Diversified
MSCI IncMSCI$545.56$628.02$501.79Financial Data & Stock Exchanges
Prudential Financial IncPRU$109.57$121.01$91.53Insurance—Life
Banco Bradesco SA ADRBBD$3.58$3.72$1.71Banks—Regional
Prudential PLC ADRPUK$29.80$29.80$14.24Insurance—Life
Hartford Financial Services GroupHIG$133.04$136.97$104.54Insurance—Diversified
Banco Bradesco S/A ADRBBDO$3.16$3.27$1.60Banks—Regional
SoFi Technologies Inc.SOFI$29.07$32.21$9.50Shell Companies
Arch Capital Group LtdACGL$92.72$98.49$84.72Insurance—Diversified
State Street CorpSTT$120.90$121.87$74.25Asset Management
KB Financial Group IncKB$89.41$90.52$45.73Banks—Regional
Sun Life Financial Inc.SLF$57.82$65.01$51.72Insurance—Diversified
Raymond James Financial Inc.RJF$158.79$175.92$122.89Capital Markets
Orix Corp AdsIX$27.59$27.95$17.97Credit Services
M&T Bank CorporationMTB$195.63$206.15$153.04Banks—Regional
Fifth Third BancorpFITB$44.93$45.87$32.73Banks—Regional
Synchrony FinancialSYF$79.15$80.40$43.20Credit Services
Willis Towers Watson Public Limited CompanyWLTW$231.56$267.49$200.22Insurance Brokers
LPL Financial Holdings IncLPLA$361.23$398.35$282.63Capital Markets
W. R. Berkley CorpWRB$71.65$78.46$56.11Insurance—Property & Casualty
Brown & Brown IncBRO$79.65$123.81$76.42Insurance Brokers
Shinhan Financial Group Co LtdSHG$55.24$56.13$28.31Banks—Regional
Huntington Bancshares IncorporatedHBAN$17.04$17.87$12.26Banks—Regional
Cboe Global Markets IncCBOE$253.90$260.15$188.63Financial Data & Stock Exchanges
Markel CorporationMKL$2,056.92$2,091.91$1,660.14Insurance—Property & Casualty
Cincinnati Financial CorporationCINF$162.83$168.48$125.14Insurance—Property & Casualty
Northern Trust CorporationNTRS$132.16$134.60$83.34Asset Management
First Citizens BancShares IncFCNCA$1,938.27$2,222.01$1,556.79Banks—Regional
Citizens Financial Group, Inc.CFG$55.68$55.88$33.29Banks—Regional
Tradeweb Markets IncTW$108.06$148.59$103.48Capital Markets
Futu Holdings LtdFUTU$168.29$199.04$74.81Capital Markets
Regions Financial CorporationRF$26.20$27.12$17.76Banks—Regional
T. Rowe Price Group IncTROW$105.05$118.63$78.24Asset Management
Nomura Holdings Inc ADRNMR$7.75$7.90$4.84Capital Markets
Loews CorpL$105.75$108.26$80.73Insurance—Property & Casualty
TPG IncTPG$60.65$68.09$38.70Asset Management
Grab Holdings LtdGRAB$5.27$6.45$3.48Shell Companies
Credicorp LtdBAP$263.16$278.29$160.97Banks—Regional
KeyCorpKEY$18.75$19.11$12.77Banks—Regional
Carlyle Group IncCG$55.79$68.89$34.11Asset Management
Banco De ChileBCH$38.17$38.52$20.48Banks—Regional
Principal Financial Group IncPFG$85.94$85.94$67.57Insurance—Diversified
Fifth Third BancorpFITBI$25.77$25.83$23.54Banks—Regional
Grupo Cibest S.A.CIB$64.05$64.40$25.14Banks—Regional
Athene Holding LtdATH$83.33$90.11$40.89Insurance—Diversified
Fidelity National Financial IncFNF$58.19$65.44$50.79Insurance—Specialty
Erie Indemnity CompanyERIE$296.21$445.35$277.63Insurance Brokers
Everest ReRE$396.02$408.04$277.55Insurance—Reinsurance
The Royal Bank of Scotland Group plcRBS$0.00$7.05$2.45Banks—Diversified
Arch Capital Group LtdACGLP$24.99$25.24$23.95Insurance—Diversified
East West Bancorp IncEWBC$108.94$109.05$69.70Banks—Diversified
Ares Capital CorporationARCC$20.82$22.75$18.10Asset Management
Banco Santander ChileBSAC$30.75$30.98$17.25Banks—Regional
Woori Financial Group IncWF$58.66$59.38$29.13Banks—Regional
Mr. Cooper Group IncCOOP$210.79$218.82$86.55Mortgage Finance
Axa Equitable Holdings IncEQH$45.63$55.47$42.66Insurance—Diversified
Huntington Bancshares IncorporatedHBANO$25.02$25.08$23.54Banks—Regional
Ally Financial IncALLY$41.76$44.24$29.35Credit Services
Santander Consumer USA Holdings IncSC$41.60$42.58$23.54Credit Services
Evercore Partners IncEVR$327.39$361.83$162.33Capital Markets
Stifel Financial CorporationSF$122.92$124.69$75.52Capital Markets
Renaissancere Holdings LtdRNR$266.41$285.23$219.66Insurance—Reinsurance
Unum GroupUNM$73.55$81.93$68.14Insurance—Life
Reinsurance Group of AmericaRGA$189.32$226.83$165.95Insurance—Reinsurance
CNA Financial CorporationCNA$46.01$49.54$42.49Insurance—Property & Casualty
Aegon NV ADRAEG$7.86$8.05$5.19Insurance—Diversified
Houlihan Lokey IncHLI$176.72$208.47$140.19Capital Markets
Arch Capital Group LtdACGLO$21.08$22.00$19.47Insurance—Diversified
Jefferies Financial Group IncJEF$58.41$79.56$40.19Financial Conglomerates
Franklin Resources IncBEN$23.01$25.67$16.21Asset Management
First Horizon National CorporationFHN$22.72$23.43$15.98Banks—Regional
Alleghany CorporationY$847.79$860.00$598.73Insurance—Property & Casualty
Assurant IncAIZ$222.33$227.71$177.67Insurance—Specialty
American Financial Group IncAFG$131.70$145.71$113.12Insurance—Property & Casualty
Old Republic International CorpORI$44.15$46.41$32.71Insurance—Diversified
Invesco PlcIVZ$24.39$25.21$11.76Asset Management
Comerica IncorporatedCMA$83.14$84.24$49.30Banks—Regional
Globe Life IncGL$130.82$146.27$102.79Insurance—Life
FactSet Research Systems IncFDS$279.15$485.96$252.61Financial Data & Stock Exchanges
Webster Financial CorporationWBS$62.09$62.48$40.84Banks—Regional
SEI Investments CompanySEIC$81.00$93.80$66.07Asset Management
Xp IncXP$19.23$20.62$11.05Capital Markets
Western Alliance BancorporationWAL$84.91$92.24$60.12Banks—Regional
UWM Holdings CorpUWMC$5.67$6.81$3.78Shell Companies
SouthState CorporationSSB$91.66$108.99$79.58Banks—Regional
Morningstar IncMORN$217.87$356.47$207.40Financial Data & Stock Exchanges
Wintrust Financial CorporationWTFC$136.72$139.27$94.01Banks—Regional
UMB Financial CorporationUMBF$115.00$125.18$85.79Banks—Regional
Kinsale Capital Group IncKNSL$374.41$523.39$361.26Insurance—Property & Casualty
Old National BancorpONB$22.14$23.99$17.72Banks—Regional
Grupo Financiero Galicia SA ADRGGAL$52.95$70.71$26.20Banks—Regional
E*TRADE Financial LLCETFC$0.00$57.30$25.76Capital Markets
Columbia Banking System IncCOLB$28.17$28.57$19.86Banks—Regional
People's United Financial IncPBCT$19.41$21.71$14.79Banks—Regional
Grupo Financiero Santander Mexico SAB De CV Series B ADRBSMX$5.46$6.79$4.32Banks—Regional
Primerica IncPRI$255.24$291.88$241.54Insurance—Life
Applied Digital CorporationAPLD$29.36$37.76$3.44Capital Markets
Freedom Holding CorpFRHC$134.16$190.14$114.08Capital Markets
Cullen/Frost Bankers IncCFR$126.95$140.69$103.34Banks—Regional
Zions BancorporationZION$54.82$58.64$40.34Banks—Regional
Lincoln National CorporationLNC$41.92$42.80$27.86Insurance—Life
Popular IncBPOP$117.27$128.04$80.59Banks—Regional
Cadence BancorpCADE$41.86$42.03$26.00Banks—Regional
AXIS Capital Holdings LtdAXS$99.58$105.98$84.41Insurance—Property & Casualty
Stepstone Group IncSTEP$62.53$67.52$41.60Asset Management
Affiliated Managers Group IncAMG$271.55$271.69$143.33Asset Management
OneMain Holdings IncOMF$64.79$64.99$38.17Credit Services
Assurant IncAIZP$0.00$133.30$81.17Insurance—Specialty
Virtu Financial, Inc.VIRT$34.89$44.56$32.16Capital Markets
BOK Financial CorporationBOKF$116.54$116.54$86.37Banks—Regional
Pinnacle Financial Partners IncPNFP$94.10$125.28$84.14Banks—Regional
Commerce Bancshares IncCBSH$52.36$64.28$48.65Banks—Regional
FirstCash IncFCFS$162.28$162.28$99.35Credit Services
Jackson Financial IncJXN$99.97$102.99$68.56Asset Management
PennyMac Finl Svcs IncPFSI$133.86$136.06$88.54Mortgage Finance
Hamilton Lane IncHLNE$123.04$182.90$113.96Asset Management
TCF Financial CorporationTCF$0.00$49.17$5.68Banks—Regional
Synovus Financial CorpSNV$49.52$59.15$37.67Banks—Regional
Janus Henderson Group PLCJHG$44.02$45.93$28.61Asset Management
Voya Financial IncVOYA$70.77$79.94$53.23Financial Conglomerates
PJT Partners IncPJT$168.77$187.99$124.87Capital Markets
Prosperity Bancshares IncPB$70.05$79.54$61.89Banks—Regional
First American CorporationFAF$64.77$67.57$53.15Insurance—Specialty
MGIC Investment CorpMTG$28.28$28.77$22.08Insurance—Specialty
The Hanover Insurance Group IncTHG$179.98$185.91$144.85Insurance—Property & Casualty
Valley National BancorpVLY$11.49$11.52$7.69Banks—Regional
People's United Financial IncPBCTP$26.07$28.43$24.88Banks—Regional
SLM CorpSLM$30.10$34.11$24.53Credit Services
Commerce Bancshares IncCBSHP$0.00$27.16$22.01Banks—Regional
Banco Macro SA B ADRBMA$88.10$112.38$38.88Banks—Regional
Essent Group LtdESNT$61.88$65.16$51.64Mortgage Finance
Churchill Capital Corp IVCCIV$24.25$0.00$0.00Shell Companies
F.N.B. CorpFNB$16.92$16.94$11.22Banks—Regional
MarketAxess Holdings IncMKTX$159.71$240.13$158.15Capital Markets
RLI CorpRLI$62.65$85.62$58.28Insurance—Property & Casualty
Home BancShares IncHOMB$28.46$30.38$24.52Banks—Regional
Glacier Bancorp IncGBCI$42.70$55.54$37.32Banks—Regional
Piper Sandler CompaniesPIPR$332.06$368.61$209.35Capital Markets
Lemonade IncLMND$73.59$79.14$25.12Insurance-Property & Casualty
Brookfield Infrastructure CorpBIPC$46.88$47.01$31.73Asset Management
United Bankshares IncUBSI$38.15$40.06$30.88Banks—Regional
Hancock Whitney CorpHWC$62.93$64.31$45.34Banks—Regional
Credit Acceptance CorporationCACC$474.41$543.74$411.04Credit Services
Main Street Capital CorporationMAIN$59.35$66.40$47.25Asset Management
Owl Rock Capital CorpORCC$13.48$13.50$9.46Credit Services
Ameris BancorpABCB$76.71$76.81$50.40Banks—Regional
Sterling BancorpSTL$26.29$29.67$19.65Banks—Regional
Bank OzkOZK$46.65$52.65$36.50Banks—Regional
White Mountains Insurance Group LtdWTM$2,025.55$2,037.79$1,650.50Insurance—Property & Casualty
American National Insurance CompanyANAT$190.02$191.97$143.73Insurance—Diversified
CIT Group IncCIT$53.50$55.77$35.48Banks—Regional
Lazard LtdLAZ$53.48$57.16$32.34Capital Markets
Enstar Group LimitedESGR$337.91$348.31$318.62Insurance—Diversified
Mercury General CorporationMCY$90.51$93.36$46.49Insurance—Property & Casualty
Grupo AvalAVAL$4.19$4.37$1.92Banks—Regional
Atlantic Union Bankshares CorpAUB$34.98$40.61$23.05Banks—Regional
SLM Corp Pb PrefSLMBP$75.15$75.80$63.77Credit Services
Moelis & CoMC$65.24$78.00$47.34Capital Markets
Nelnet IncNNI$133.18$133.18$100.53Credit Services
Radian Group IncRDN$35.44$36.96$29.70Insurance—Specialty
Axos Financial IncAX$84.03$92.31$56.36Banks—Regional
Selective Insurance Group IncSIGI$78.05$97.31$73.62Insurance—Property & Casualty
Marathon Digital Holdings IncMARA$12.47$26.43$10.07Capital Markets
AllianceBernstein Holding L.P. AB$41.01$41.69$31.08Asset Management
First Financial Bankshares IncFFIN$31.65$40.36$29.86Banks—Regional
Intercorp Financial Services IncIFS$40.53$43.61$27.45Banks—Regional
F&G Annuities & Life Inc. FG$33.38$46.17$28.91Insurance—Life
American Equity Investment Life Holding CoAEL$56.47$56.51$38.37Insurance—Life
Atlas CorpATCO$15.48$15.48$9.89Asset Management
Upstart Holdings IncUPST$45.30$88.77$34.80Credit Services
Legg Mason IncLM$0.00$50.70$33.99Asset Management
New York Community Bancorp IncNYCB$10.81$33.48$7.92Banks—Regional
Stonex Group IncSNEX$93.40$104.56$60.97Capital Markets
FS KKR Capital CorpFSK$15.43$20.61$13.53Asset Management
Associated Banc-CorpASB$25.84$26.53$18.39Banks—Regional
Texas Capital Bancshares IncTCBI$93.35$93.94$61.24Banks—Regional
Eastern Bankshares IncEBC$18.82$19.08$13.93Banks-Regional
Assured Guaranty LtdAGO$88.83$93.97$75.65Insurance—Specialty
International Bancshares CorporationIBOC$67.97$72.68$55.84Banks—Regional
Victory Capital Holdings IncVCTR$62.39$72.17$50.54Asset Management
Pershing Square Tontine Holdings LtdPSTH$20.14$20.36$19.68Shell Companies
TFS Financial CorporationTFSL$14.10$14.20$10.92Banks—Regional
CNO Financial Group IncCNO$40.55$42.00$35.30Insurance—Life
Federated Investors Inc BFHI$50.60$53.73$35.08Asset Management
ServisFirst Bancshares IncSFBS$71.66$93.60$67.76Banks—Regional
BBVA Banco Frances SA ADRBBAR$16.88$23.39$7.92Banks—Regional
Umpqua Holdings CorporationUMPQ$21.36$22.37$15.32Banks—Regional
Golub Capital BDC IncGBDC$14.14$15.07$12.36Asset Management
Brighthouse Financial IncBHF$65.59$66.01$43.36Insurance—Life
BancFirst CorporationBANF$111.21$135.96$99.68Banks—Regional
Independent BankINDB$74.03$74.03$52.68Banks—Regional
CorVel CorpCRVL$71.44$128.46$70.36Insurance Brokers
FS KKR Capital Corp. IIFSKR$0.00$21.67$10.84Asset Management
Genworth Financial IncGNW$8.68$9.11$6.12Insurance—Life
Credit Suisse GroupCS$0.89$5.95$0.82Banks—Diversified
Wintrust Financial Corp PrefWTFCM$25.00$25.00$22.65Banks—Regional
Investors Bancorp IncISBC$13.87$17.42$12.39Banks—Regional
Focus Financial Partners IncFOCS$52.99$53.00$30.65Capital Markets
IBERIABANK CorporationIBKCO$0.00$28.86$9.43Banks—Regional
IBERIABANK CorporationIBKCP$0.00$29.20$10.40Banks—Regional
First Interstate BancSystem IncFIBK$33.33$33.67$22.73Banks—Regional
Cathay General BancorpCATY$49.61$50.08$36.52Banks—Regional
Renasant CorporationRNST$35.90$39.54$27.35Banks—Regional
Hercules Capital IncHTGC$18.76$20.20$15.20Mortgage Finance
Valley National Bancorp B PrefVLYPO$25.43$25.43$22.24Banks—Regional
Enova International IncENVA$135.40$136.16$85.91Credit Services
Fulton Financial CorporationFULT$18.75$20.49$14.83Banks—Regional
BankUnited IncBKU$44.56$44.56$28.71Banks—Regional
United Community Banks IncUCBI$28.09$31.51$21.45Banks—Regional
IBERIABANK CorporationIBKCN$0.00$27.62$7.70Banks—Regional
First BancorpFBP$20.25$22.14$16.41Banks—Regional
WesBanco IncWSBC$33.56$35.81$26.17Banks—Regional
Seacoast Banking Corporation of FloridaSBCF$32.56$32.63$21.73Banks—Regional
Cohen & Steers IncCNS$62.40$97.99$59.24Asset Management
Palomar Holdings IncPLMR$117.98$175.67$101.51Insurance—Property & Casualty
Valley National Bancorp A PrefVLYPP$25.44$25.58$21.59Banks—Regional
First Hawaiian IncFHB$25.30$27.03$20.47Banks—Regional
BancorpSouth BankBXS$28.76$34.49$22.08Banks—Regional
WSFS Financial CorporationWSFS$55.86$58.98$45.47Banks—Regional
Community Bank System IncCBU$58.56$66.58$50.07Banks—Regional
The Bancorp IncTBBK$66.98$80.34$40.93Banks—Regional
FB Financial CorpFBK$57.65$59.04$39.47Banks—Regional
Artisan Partners Asset Management IncAPAM$42.50$46.64$32.16Asset Management
Banc of California, Inc.BANC$18.90$18.92$11.90Banks—Regional
NMI Holdings IncNMIH$38.20$43.15$32.79Insurance—Property & Casualty
Western Union CoWU$9.05$10.75$7.70Credit Services
Texas Capital Bancshares IncTCBIP$0.00$25.83$22.96Banks—Regional
Enstar Group Ltd Pref Series DESGRP$20.48$23.40$17.96Insurance—Diversified
Goosehead Insurance IncGSHD$75.91$123.84$65.20Insurance—Diversified
Alliance Data Systems CorporationADS$56.80$98.70$53.59Credit Services
Heartland Financial USA IncHTLF$64.67$68.73$31.50Banks—Regional
National General Holdings CorpNGHCN$0.00$25.80$12.10Insurance—Property & Casualty
CVB Financial CorporationCVBF$19.96$22.45$16.08Banks—Regional
Enstar Group LimitedESGRO$19.21$23.13$17.63Insurance—Diversified
Simmons First National CorporationSFNC$18.82$23.26$17.02Banks—Regional
Brighthouse Financial IncBHFAP$16.29$22.07$14.15Insurance—Life
Towne BankTOWN$34.05$37.35$29.93Banks—Regional
AssetMark Financial Holdings IncAMK$35.24$37.06$23.18Asset Management
Bank of Hawaii CorporationBOH$65.99$73.46$58.17Banks—Regional
360 Finance IncQFIN$18.98$45.98$18.10Credit Services
Provident Financial Services IncPFS$19.96$20.06$14.13Banks—Regional
AmTrust Financial Services Inc Pref Series AAFSIA$13.02$14.40$11.21Insurance—Property & Casualty
Park National CorporationPRK$158.58$184.22$137.84Banks—Regional
Washington Federal IncWAFD$32.14$34.66$23.83Banks—Regional
First Financial BancorpFFBC$25.58$28.21$21.41Banks—Regional
Independent Bank Group IncIBTX$60.67$67.74$36.37Banks—Regional
National General Holdings CorpNGHCO$0.00$25.64$7.76Insurance—Property & Casualty
National General Holdings CorpNGHCP$0.00$26.14$10.46Insurance—Property & Casualty
Kemper CorporationKMPR$39.23$69.55$36.23Insurance—Property & Casualty
Patria Investments LtdPAX$15.23$15.50$9.37Asset Management
Customers Bancorp IncCUBI$70.95$72.43$42.75Banks—Regional
First Midwest Bancorp IncFMBI$21.51$23.26$17.27Banks—Regional
Pacific Premier Bancorp IncPPBI$24.49$27.87$17.79Banks—Regional
Trustmark CorporationTRMK$39.28$40.81$30.21Banks—Regional
Sprott Inc.SII$90.76$92.64$38.92Asset Management
AMTD International IncHKIB$4.22$7.59$3.06Capital Markets
HCI Group IncHCI$179.65$205.92$107.84Insurance—Property & Casualty
State Auto Financial CorporationSTFC$52.01$52.01$16.51Insurance—Property & Casualty
Itau CorpBanca ADRITCB$3.52$3.64$2.42Banks—Regional
Banner CorporationBANR$64.73$72.98$55.18Banks—Regional
MNTN, Inc.MNTN$13.68$0.00$0.00Shell Companies
Puyi Inc ADRPUYI$9.00$9.59$2.16Asset Management
NBT Bancorp IncNBTB$42.24$50.65$37.65Banks—Regional
Hilltop Holdings IncHTH$35.11$35.54$26.54Banks—Regional
Berkshire Hills Bancorp IncBHLB$26.50$30.71$22.59Banks—Regional
Walker & Dunlop IncWD$64.36$104.94$60.60Mortgage Finance
First Merchants CorporationFRME$37.52$44.05$33.50Banks—Regional
LendingClub CorpLC$18.80$19.53$8.56Credit Services
Brp Group IncBRP$32.66$32.66$17.49Insurance Brokers
The Gabelli Dividend & Income TrustGDV$27.27$27.40$20.21Asset Management
First BancorpFBNC$51.71$55.31$35.68Banks—Regional
Stewart Information Services CorpSTC$76.40$77.17$56.47Insurance—Property & Casualty
Atlas CorpSSW$0.00$4,000.00$9.00Asset Management
First Busey CorpBUSE$23.94$25.79$18.56Banks—Regional
Sixth Street Specialty Lending IncTSLX$22.21$24.55$18.32Asset Management
CI Financial CorpCIXX$9.36$15.76$8.77Asset Management
Burford Capital LtdBUR$9.54$15.42$8.31Asset Management
Kayne Anderson MLP Investment Closed FundKYN$12.31$12.70$9.95Asset Management
Enterprise Financial ServicesEFSC$55.86$61.36$45.70Banks—Regional
GCM Grosvenor IncGCMG$11.01$13.90$10.33Asset Management
Bank of N.T. Butterfield & Son LtdNTB$48.28$48.50$33.62Banks—Diversified
SoFi Technologies IncIPOE$0.00$0.00$0.00Shell Companies
Flagstar Bancorp IncFBC$37.54$48.35$28.83Banks—Regional
Stock Yards Bancorp IncSYBT$67.04$82.66$62.54Banks—Regional
National General Holdings CorpNGHC$0.00$25.39$11.82Insurance—Property & Casualty
Royce Value Closed FundRVT$16.40$16.40$12.05Asset Management
Federal Agricultural Mortgage CorporationAGM$176.92$209.98$155.25Credit Services
IBERIABANK CorporationIBKC$0.00$79.68$25.65Banks—Regional
Northwest Bancshares IncNWBI$12.47$13.55$10.37Banks—Regional
Horace Mann Educators CorporationHMN$44.65$47.24$35.69Insurance—Property & Casualty
National Western Life Insurance CoNWLI$499.98$499.98$404.15Insurance—Life
OFG BancorpOFG$40.69$45.16$34.30Banks—Regional
Federal Agricultural Mortgage CorporationAGM-A$132.02$0.00$0.00Credit Services
Tri Continental Closed FundTY$34.57$34.62$26.91Asset Management
BlackRock Enhanced Equity Dividend TrustBDJ$9.13$9.20$7.18Asset Management
City Holding CompanyCHCO$122.78$132.64$106.72Banks—Regional
Columbia Financial IncCLBK$16.96$17.62$13.07Banks—Regional
BGC Partners IncBGCP$5.10$5.38$3.11Capital Markets
First Commonwealth FinancialFCF$16.58$18.03$13.73Banks—Regional
Great Western Bancorp IncGWB$30.88$37.56$25.43Banks—Regional
Meta Financial Group IncCASH$74.11$84.38$66.47Banks—Regional
Coastal Financial CorpCCB$110.04$118.00$74.18Banks—Regional
Veritex Holdings IncVBTX$30.26$34.78$20.30Banks—Regional
Foreign Trade Bank of Latin America IncBLX$45.39$47.63$31.54Banks—Regional
CenterState Bank CorporationCSFL$0.00$26.79$12.10Banks—Regional
TriCo BancsharesTCBK$49.41$49.41$35.32Banks—Regional
Merchants BancorpMBIN$34.46$43.11$29.09Banks—Regional
1st Source CorporationSRCE$64.41$66.36$52.26Banks—Regional
Trupanion IncTRUP$36.24$56.45$32.40Insurance—Specialty
The Gabelli Equity Trust Inc.GAB$6.22$6.24$4.73Asset Management
S&T Bancorp IncSTBA$40.43$41.77$32.01Banks—Regional
Waddell & Reed Financial IncWDR$0.00$25.09$0.26Asset Management
Up Fintech Holding LtdTIGR$8.66$12.99$5.76Capital Markets
Live Oak Bancshares, Inc.LOB$33.28$46.25$23.11Banks—Regional
FinVolution GroupFINV$4.96$10.60$4.74Credit Services
Lakeland Financial CorporationLKFN$59.18$71.64$50.17Banks—Regional
German American Bancorp IncGABC$40.23$44.19$33.56Banks—Regional
Triumph Bancorp IncTBK$53.69$100.57$0.00Banks—Regional
FBL Financial Group IncFFG$0.00$60.99$0.07Insurance—Life
Blackrock Municipal Target Term Closed FundBTT$22.58$22.70$19.91Asset Management
Oxford Lane Capital CorpOXLC$15.22$21.05$13.05Asset Management
Ellington Financial Inc.EFC$13.68$13.81$10.61Mortgage Finance
QCR Holdings IncQCRH$86.58$90.33$63.49Banks—Regional
Central Securities CorporationCET$50.29$50.46$38.58Asset Management
National Bank Holdings CorporationNBHC$38.40$46.27$33.11Banks—Regional
Social Capital Hedosophia Holdings Corp VIIPOF$10.03$10.68$9.80Shell Companies
Hope Bancorp IncHOPE$10.94$12.79$8.74Banks—Regional
Thoma Bravo AdvantageTBA$10.98$0.00$0.00Shell Companies
General American Investors Closed FundGAM$58.89$58.92$40.75Asset Management
Republic Bancorp IncRBCAA$70.42$77.32$59.75Banks—Regional
Donnelley Financial Solutions IncDFIN$49.10$69.32$38.28Capital Markets
Byline Bancorp IncBY$29.20$31.29$22.99Banks—Regional
ConnectOne Bancorp IncCNOB$26.30$26.76$20.49Banks—Regional
Dime Community Bancshares IncDCOM$29.74$34.64$23.41Banks—Regional
Meridian Bancorp IncEBSB$24.15$25.23$13.37Banks—Regional
Bank First National CorpBFC$129.59$134.93$89.85Banks—Regional
Jaws Acquisition CorpJWS$0.00$0.00$0.00Shell Companies
Capital Southwest CorporationCSWC$21.82$22.68$16.67Asset Management
Navient CorpNAVI$12.60$15.41$10.51Credit Services
Guild Holdings CoGHLD$66.03$66.93$11.51Mortgage Finance
Foley Trasimene Acquisition CorpWPF$9.75$0.00$0.00Shell Companies
Sandy Spring Bancorp IncSASR$27.95$38.33$18.92Banks—Regional
Prospect Capital CorporationPSEC$2.65$3.87$2.46Asset Management
Westamerica BancorporationWABC$48.78$55.04$42.48Banks—Regional
Star Peak Energy Transition CorpSTPK$0.00$0.00$0.00Shell Companies
ProAssurance CorporationPRA$23.93$24.16$13.99Insurance—Property & Casualty
EZCORP IncEZPW$20.07$20.12$11.70Credit Services
Boston Private Financial Holdings IncBPFH$14.75$15.88$4.99Banks—Regional
Switchback Energy Acquisition CorporationSBE$0.00$46.10$9.57Shell Companies
Oaktree Specialty Lending CorpOCSL$13.69$14.87$12.20Credit Services
Encore Capital Group IncECPG$52.26$53.06$27.13Mortgage Finance
Root IncROOT$77.52$177.69$69.03Insurance-Property & Casualty
Preferred BankPFBC$95.40$96.22$74.03Banks—Regional
Goldman Sachs BDC IncGSBD$10.08$11.57$8.92Credit Services
BlackRock Taxable Municipal Bond TrustBBN$17.30$17.35$14.85Asset Management
Safety Insurance Group IncSAFT$76.12$83.06$66.56Insurance—Property & Casualty
Trinity Capital IncTRIN$14.77$15.94$12.45Asset Management
Amerant Bancorp IncAMTBB$28.72$29.05$11.40Banks—Regional
OceanFirst Financial CorpOCFC$19.43$19.48$14.25Banks—Regional
FTAC Hera Acquisition CorpHERA$10.19$10.19$9.74Shell Companies
Churchill Capital Corp IIICCXX$0.00$10.40$9.66Shell Companies
Virtus Investment Partners, Inc.VRTS$163.16$235.17$137.47Asset Management
Cowen Group IncCOWN$38.99$39.02$21.61Capital Markets
P10 IncPX$9.84$13.59$8.67Asset Management
Peoples Bancorp IncPEBO$30.40$33.19$25.72Banks—Regional
Grupo Supervielle SASUPV$11.72$18.91$4.69Banks—Regional
Moneygram IntMGI$10.99$10.99$9.32Credit Services
Argo Group International Holdings LtdARGO$29.99$30.00$25.12Insurance—Property & Casualty
The First Bancshares, Inc.FBMS$33.81$38.73$22.43Banks—Regional
FTAC Olympus Acquisition CorpFTOC$10.60$0.00$0.00Shell Companies
Cohn Robbins Holdings CorpCRHC$10.02$10.10$7.96Shell Companies
Tompkins Financial CorporationTMP$71.70$74.80$54.02Banks—Regional
International General Insurance Holdings LtdIGIC$23.95$26.35$21.20Insurance—Diversified
Community Trust Bancorp IncCTBI$57.08$58.29$44.81Banks—Regional
TriState Capital Holdings IncTSC$30.58$34.32$18.89Banks—Regional
Old Second Bancorp IncOSBC$19.49$19.63$14.29Banks—Regional
Blackrock Resources & Commodities Strategy TrustBCX$10.56$10.65$7.55Asset Management
BlackRock Credit Allocation Income TrustBTZ$10.91$11.09$9.27Asset Management
Tekla Healthcare InvestorsHQH$18.84$19.53$12.84Asset Management
Nicolet Bankshares IncNCBS$78.01$96.73$68.55Banks—Regional
Metals Acquisition LimitedMTAL$12.21$13.45$7.85Shell Companies
Premier Financial CorpPFC$28.04$29.40$17.85Banks-Regional
Burke & Herbert Financial Services Corp. Common StockBHRB$66.91$68.45$47.35Banks-Regional
New Mountain Finance CorporationNMFC$9.71$10.96$8.55Asset Management
Brightsphere Investment Group IncBSIG$26.34$31.26$18.24Asset Management
SiriusPoint LtdTPRE$0.00$11.24$6.76Insurance—Reinsurance
Brookline Bancorp IncBRKL$10.95$12.34$9.25Banks—Regional
First Mid Illinois Bancshares IncFMBH$40.35$40.87$30.40Banks—Regional
FirstSun Capital Bancorp Common StockFSUN$33.43$43.97$30.16Banks - Regional
Univest Corporation PennsylvaniaUVSP$33.24$33.44$24.74Banks—Regional
Carlyle Secured Lending IncCGBD$12.89$17.01$11.64Asset Management
Loandepot IncLDI$2.71$4.56$1.02Mortgage Finance
Employers Holdings IncEIG$39.76$52.07$35.79Insurance—Specialty
PennantPark Floating Rate Capital LtdPFLT$9.41$10.51$8.32Asset Management
Bain Capital Specialty Finance IncBCSF$14.38$17.48$12.97Asset Management
Amalgamated BankAMAL$30.97$36.15$25.13Banks—Regional
CC Neuberger Principal Holdings IIPRPB$9.35$10.00$8.31Shell Companies
PacWest BancorpPACW$7.54$29.18$3.16Banks—Regional
Universal Insurance Holdings IncUVE$32.62$34.98$18.53Insurance—Property & Casualty
United Fire Group IncUFCS$36.16$37.19$24.37Insurance—Property & Casualty
Southside Bancshares, Inc.SBSI$30.60$33.93$25.52Banks—Regional
Barings BDC IncBBDC$8.73$10.03$7.37Credit Services
ASA Gold and Precious Metals LtdASA$52.76$53.64$19.37Asset Management
Qudian IncQD$4.84$5.02$2.16Credit Services
Tortoise Energy Infrastructure Closed FundTYG$43.27$44.09$32.95Asset Management
Bryn Mawr Bank CorporationBMTC$45.01$50.03$30.33Banks—Regional
Esquire Financial Holdings IncESQ$104.52$105.00$70.35Banks—Regional
Horizon BancorpHBNC$17.45$17.45$12.67Banks—Regional
Capitol Federal Financial IncCFFN$6.83$6.83$4.82Banks—Regional
Apollo Investment CorpAINV$13.65$13.65$10.07Asset Management
Atlanticus Holdings CorporationATLC$58.65$76.15$42.79Credit Services
Origin Bancorp IncOBNK$32.27$46.26$26.20Banks—Regional
Diamond Eagle Acquisition CorpDEAC$0.00$18.83$9.76Shell Companies
Reinvent Technology PartnersRTP$10.03$0.00$0.00Shell Companies
SLR Investment CorpSLRC$16.02$16.55$13.51Asset Management
Heritage Insurance Hldgs IncHRTG$28.15$31.14$10.86Insurance—Property & Casualty
World Acceptance CorporationWRLD$159.21$184.43$108.04Credit Services
Equity Bancshares, Inc.EQBK$45.04$47.39$34.75Banks—Regional
Lakeland Bancorp IncLBAI$13.43$15.11$10.54Banks—Regional
Origin Materials IncAACQ$9.99$0.00$0.00Shell Companies
Hanmi Financial CorporationHAFC$28.14$28.22$19.74Banks—Regional
AltabancorpALTA$44.16$46.13$20.45Banks-Regional
Independence Holding CompanyIHC$57.01$57.01$37.64Insurance—Life
Eagle Point Credit Company Inc.ECC$6.41$7.60$5.52Asset Management
MidWestOne Financial Group IncMOFG$40.62$40.82$24.82Banks—Regional
Allegiance Bancshares IncABTX$41.63$46.72$37.43Banks—Regional
Sweetgreen IncSG$6.95$42.04$5.23Insurance—Property & Casualty
Amerant Bancorp Inc.AMTB$19.41$25.15$16.42Banks—Regional
Heritage Financial CorporationHFWA$24.08$25.42$20.32Banks—Regional
Carolina Financial CorporationCARO$0.00$43.85$20.72Banks—Regional
Central Pacific Financial CorpCPF$30.47$31.17$23.32Banks—Regional
Apollo Strategic Growth CapitalAPSG$7.39$10.00$7.39Shell Companies
Dragoneer Growth Opportunities CorpDGNR$9.26$0.00$0.00Shell Companies
Horizon Acquisition CorporationHZAC$12.29$12.29$9.74Shell Companies
Metropolitan Bank HoldingMCB$76.74$80.52$48.72Banks—Regional
Business First Bancshares IncBFST$26.90$28.13$21.13Banks—Regional
CNB Financial CorporationCCNE$26.95$26.95$19.83Banks—Regional
Northeast BancorpNBN$92.21$112.84$80.59Banks—Regional
Vinci Partners Investments LtdVINP$12.50$12.50$8.47Asset Management
MetroCity BanksharesMCBS$27.39$33.97$24.67Banks—Regional
CrossFirst Bankshares IncCFB$15.99$18.68$11.81Banks—Regional
Hbt Financial IncHBT$24.94$26.43$20.05Banks—Regional
Noah Holdings LtdNOAH$10.62$12.55$7.18Asset Management
Ajax IAJAX$14.10$15.55$7.70Shell Companies
Lendingtree IncTREE$56.72$76.51$33.74Mortgage Finance
WisdomTree Investments IncWETF$5.66$12.80$0.00Asset Management
Mercantile Bank CorporationMBWM$47.62$50.54$37.91Banks—Regional
SVF Investment CorpSVFA$10.15$10.16$9.73Shell Companies
Landcadia Holdings III IncLCY$0.02$12.47$0.01Shell Companies
Five Star BancorpFSBC$35.36$37.02$24.66Banks—Regional
TWC Tech Holdings II CorpTWCT$10.25$0.00$0.00Shell Companies
Avanti Acquisition CorpAVAN$10.04$10.04$9.78Shell Companies
Velocity Financial LlcVEL$19.33$20.76$16.30Mortgage Finance
AMERISAFE IncAMSF$39.23$57.03$39.13Insurance—Specialty
Nuveen Select Tax-Free Income PortfolioNXP$14.47$14.59$13.26Asset Management
Donegal Group B IncDGICB$17.09$0.00$0.00Insurance—Property & Casualty
TrustCo Bank Corp NYTRST$43.74$43.74$26.99Banks—Regional
Green Dot CorporationGDOT$13.19$15.25$6.34Credit Services
Capital City Bank GroupCCBG$42.88$43.50$32.40Banks—Regional
Lazard Growth Acquisition Corp ILGAC$10.18$10.19$9.73Shell Companies
Donegal Group A IncDGICA$19.93$20.50$13.70Insurance—Property & Casualty
Vesper Healthcare Acquisition CorpVSPR$0.00$0.00$0.00Shell Companies
Scion Tech Growth ISCOA$10.10$10.10$9.75Shell Companies
Camden National CorporationCAC$42.87$45.05$35.20Banks—Regional
Liberty Media Acquisition CorpLMACA$10.06$10.40$9.77Shell Companies
Oppenheimer Holdings IncOPY$68.72$79.64$50.80Capital Markets
Vy Global GrowthVYGG$10.05$10.05$9.78Shell Companies
Tiptree IncTIPT$18.62$25.41$17.11Insurance—Specialty
RedBall Acquisition CorpRBAC$10.02$10.25$9.20Shell Companies
Orrstown Financial Services IncORRF$36.91$38.18$25.51Banks—Regional
Fidus Investment CorpFDUS$19.75$21.57$16.41Asset Management
GO Acquisition CorpGOAC$10.01$10.01$9.73Shell Companies
CBTX IncCBTX$33.56$35.91$26.44Banks—Regional
First Financial Corporation IndianaTHFF$60.51$61.19$41.94Banks—Regional
Altimeter Growth CorpAGC$11.01$17.06$10.08Shell Companies
Ranger Oil CorpROCC$37.47$44.55$27.15Shell Companies
Far Peak Acquisition CorpFPAC$10.21$10.21$9.80Shell Companies
BlackRock Enhanced Global Dividend TrustBOE$11.64$11.68$9.11Asset Management
Amark PreciAMRK$29.25$29.47$19.40Capital Markets
Great Southern Bancorp IncGSBC$62.28$64.96$49.85Banks—Regional
Independent Bank CorporationIBCP$33.99$36.89$27.37Banks—Regional
CIIG Merger CorpCIIC$0.00$0.00$0.00Shell Companies
VG Acquisition CorpVGAC$0.00$0.00$0.00Shell Companies
Heritage Commerce CorpHTBK$11.36$11.36$7.93Banks—Regional
Waterdrop Inc ADRWDH$1.89$2.01$1.05Insurance-Diversified
WisdomTree New Economy Real Estate ETFWTRE$21.60$24.13$15.30Insurance—Diversified
Lexinfintech Holdings LtdLX$3.22$10.92$3.22Credit Services
Mid Penn BancorpMPB$30.00$31.40$23.49Banks—Regional
Gores Holdings V IncGRSV$10.59$0.00$0.00Shell Companies
Horizon Kinetics SPAC Active ETFSPAQ$106.85$0.00$0.00Shell Companies
PRA Group IncPRAA$17.09$23.95$13.04Credit Services
Southern Missouri Bancorp IncSMBC$58.64$64.62$46.68Banks—Regional
ArcLight Clean Transition CorpACTC$0.00$0.00$0.00Shell Companies
Atlantic Capital Bancshares IncACBI$32.34$33.41$21.69Banks—Regional
CM Life Sciences IncCMLF$11.60$0.00$0.00Shell Companies
Associated Capital Group IncAC$36.50$39.83$30.81Capital Markets
Northern Genesis Acquisition CorpNGA$19.60$0.00$0.00Shell Companies
Voya Prime Rate TrustPPR$4.69$4.70$3.93Asset Management
Invesco Municipal Opportunity TrustVMO$9.55$9.70$8.54Asset Management
HomeTrust Bancshares IncHTBI$36.55$38.15$23.50Banks—Regional
Southern California Bancorp Common StockBCAL$19.70$19.75$12.16Banks-Regional
SmartFinancial, Inc.SMBK$37.38$37.75$26.91Banks—Regional
TPG Pace Tech Opportunities CorpPACE$11.56$0.00$0.00Shell Companies
Eagle Bancorp IncEGBN$20.74$28.70$15.79Banks—Regional
Financial Institutions IncFISI$31.26$31.26$20.93Banks—Regional
South Plains Financial IncSPFI$38.71$41.34$30.34Banks—Regional
Gores Holdings VI IncGHVI$14.47$0.00$0.00Shell Companies
First Community Bancshares IncFCBC$33.80$44.55$31.42Banks—Regional
UWM Holdings CorporationGHIV$0.00$13.64$7.48Shell Companies
Trebia Acquisition CorpTREB$9.45$11.12$8.09Shell Companies
TriState Capital Holdings IncTSCBP$24.54$26.61$24.28Banks—Regional
Utz Brands IncCCH$0.00$11.10$9.84Shell Companies
BlackRock Utility & Infrastructure TrustBUI$26.37$26.99$19.85Asset Management
American Coastal Insurance CorpACIC$12.28$13.77$10.11Shell Companies
Hingham Institution for SavingsHIFS$302.76$311.42$217.36Banks—Regional
Shore Bancshares IncSHBI$17.73$17.73$11.51Banks—Regional
Silver Spike Acquisition CorpSSPK$18.16$28.71$10.03Shell Companies
Ribbit LEAP LtdLEAP$10.02$10.51$9.82Shell Companies
BowX Acquisition CorpBOWX$10.38$13.71$9.37Shell Companies
BlackRock Enhanced International Dividend TrustBGY$5.75$5.83$4.64Asset Management
BlackRock Core Bond TrustBHK$9.56$10.35$9.07Asset Management
Blackrock Multi Sector Income Closed FundBIT$13.24$14.36$12.23Asset Management
Reliant Bancorp IncRBNC$35.50$35.87$18.82Banks—Regional
Rodgers Silicon Valley Acquisition CorpRSVA$20.36$0.00$0.00Shell Companies
Altimeter Growth 2 CorpAGCB$10.11$10.11$9.72Shell Companies
TriState Capital Holdings Inc ADR Series ATSCAP$25.35$26.31$24.25Banks—Regional
Cambridge BancorpCATC$73.59$73.90$47.01Banks—Regional
Flushing Financial CorporationFFIC$16.92$16.93$10.53Banks—Regional
Juniper Industrial Holdings IncJIH$0.00$14.48$9.77Shell Companies
Washington Trust Bancorp IncWASH$29.59$33.98$25.07Banks—Regional
ProSight Global IncPROS$2.96$14.19$2.82Insurance—Specialty
Alerus Financial CorpALRS$22.13$23.20$15.81Banks—Regional
dMY Technology Group Inc. IIDMYD$0.00$0.00$0.00Shell Companies
Invesco Trust For Inv Grade MunisVGM$10.30$10.34$8.94Asset Management
Guaranty Bancshares, Inc.GNTY$48.75$50.03$30.51Banks—Regional
Health Assurance Acquisition CorpHAAC$10.05$10.05$9.76Shell Companies
Royce Micro Cap Closed FundRMT$10.52$10.74$7.08Asset Management
Gladstone Investment CorporationGAIN$13.94$14.22$10.85Asset Management
Opus BankOPB$0.00$28.37$13.07Banks—Regional
Northrim BanCorp IncNRIM$24.91$25.38$16.73Banks—Regional
Poema Global Holdings CorpPPGH$6.10$14.75$6.10Shell Companies
Apex Technology Acquisition CorporationAPXT$12.11$16.95$9.97Shell Companies
Crawford & CompanyCRD-A$10.95$12.03$8.83Insurance Brokers
Crescent Capital BDC IncCCAP$14.56$18.25$13.16Asset Management
Dragoneer Growth Opportunities III CorpDGNU$9.99$9.99$9.73Shell Companies
BlackRock Limited Duration Income TrustBLW$13.85$13.96$11.95Asset Management
Fifth Wall Acquisition Corp. IFWAA$12.10$0.00$0.00Shell Companies
Primavera Capital Acquisition CorpPV$9.90$10.08$9.58Shell Companies
Invesco Municipal TrustVKQ$9.59$9.70$8.61Asset Management
Crawford & CompanyCRD-B$10.13$11.96$8.70Insurance Brokers
Mill City Ventures III LtdMCVT$6.11$7.45$1.29Credit Services
BlackRock Health Sciences TrustBME$40.82$41.61$32.93Asset Management
Farmers National Banc CorpFMNB$13.97$15.15$11.64Banks—Regional
Marlin Technology CorpFINM$10.14$10.15$9.71Shell Companies
Unity Bancorp IncUNTY$52.20$53.84$38.49Banks—Regional
TCV Acquisition CorpTCVA$10.24$10.25$9.70Shell Companies
HarborOne Bancorp IncHONE$12.10$14.13$8.93Banks—Regional
JOFF Fintech Acquisition CorpJOFF$10.10$10.10$9.68Shell Companies
Carney Technology Acquisition Corp. IICTAQ$10.18$10.35$9.77Shell Companies
BlackRock TCP Capital CorpTCPC$6.14$8.54$5.46Asset Management
Bar Harbor Bankshares IncBHB$31.19$34.28$26.53Banks—Regional
Premier Financial CorpFDEF$0.00$32.39$10.98Banks—Regional
Equity Distribution Acquisition CorpEQD$10.02$10.02$9.80Shell Companies
ACNB CorporationACNB$49.45$49.45$35.56Banks—Regional
Pure Acquisition CorpPACQU$0.00$12.04$10.31Shell Companies
Gores Metropoulos IncGMHI$0.00$10.75$9.45Shell Companies
Epiphany Technology Acquisition CorpEPHY$10.10$10.10$9.72Shell Companies
Northern Genesis Acquisition Corp. IINGAB$9.93$0.00$0.00Shell Companies
Invesco California Value Muni Inc TrVCV$10.71$11.27$9.20Asset Management
Gores Metropoulos IncGMHIU$0.00$12.00$9.69Shell Companies
Macatawa Bank CorporationMCBC$14.82$14.95$8.14Banks—Regional
Arrow Financial CorporationAROW$31.18$31.18$23.00Banks—Regional
Pioneer Merger CorpPACX$10.20$10.20$9.74Shell Companies
Century Bancorp IncCNBKA$115.29$115.29$73.38Banks—Regional
American National Bankshares IncAMNB$47.76$50.23$25.10Banks—Regional
LightWave Acquisition Corp. Class A Ordinary SharesLWAC$16.98$0.00$0.00Shell Companies
Fortress Capital Acquisition CorpFCAX$10.13$10.13$9.72Shell Companies
Peoples FinPFIS$50.61$53.39$39.20Banks—Regional
Montes Archimedes Acquisition CorpMAAC$9.35$0.00$0.00Shell Companies
Enterprise Bancorp IncEBTC$39.64$43.83$22.42Banks—Regional
Star Peak Corp IISTPC$9.87$0.00$0.00Shell Companies
FirstMark Horizon Acquisition CorpFMAC$7.50$10.03$6.38Shell Companies
Investindustrial Acquisition CorpIIAC$10.14$0.00$0.00Shell Companies
Peapack-Gladstone FinancialPGC$28.15$36.16$24.50Banks—Regional
BlackRock MIT IIBLE$10.37$10.55$9.24Asset Management
Tekla Life Sciences InvestorsHQL$17.12$17.67$9.88Asset Management
Bridgewater Bancshares IncBWB$17.89$18.03$12.29Banks—Regional
Investors Title CompanyITIC$262.68$277.85$185.96Insurance—Specialty
E.Merge Technology Acquisition CorpETAC$10.06$10.07$9.78Shell Companies
Marquee Raine Acquisition CorpMRAC$10.92$0.00$0.00Shell Companies
Starboard Value Acquisition CorpSVAC$9.49$0.00$0.00Shell Companies
Pure Acquisition CorpPACQ$0.00$10.67$10.07Shell Companies
North Atlantic Acquisition CorpNAAC$10.15$10.15$8.61Shell Companies
Red River Bancshares IncRRBI$71.20$71.55$48.02Banks—Regional
Northfield Bancorp IncNFBK$11.50$12.62$9.20Banks—Regional
Virtuoso Acquisition CorpVOSO$14.51$0.00$0.00Shell Companies
Gladstone Capital CorporationGLAD$21.20$28.25$18.77Asset Management
Gores Metropoulos II IncGMII$8.37$0.00$0.00Shell Companies
ChoiceOne Financial Services IncCOFS$31.70$36.37$24.71Banks—Regional
Capital BancorpCBNK$28.67$35.39$25.82Banks—Regional
Greenlight Capital Re LtdGLRE$13.84$14.98$11.95Insurance—Reinsurance
Thunder Bridge Acquisition II LtdTHBR$0.00$14.09$9.99Shell Companies
D8 Holdings CorpDEH$11.57$11.57$9.53Shell Companies
Oxford Lane Capital Corp PrefOXLCM$24.98$24.99$23.13Asset Management
Kearny Financial CorpKRNY$7.42$7.66$5.37Banks—Regional
Luther BurbankLBC$9.15$11.64$8.00Banks—Regional
FinServ Acquisition CorpFSRV$0.00$19.09$9.80Shell Companies
Holicity IncHOL$12.90$0.00$0.00Shell Companies
First Foundation Inc.FFWM$5.54$7.78$4.58Banks—Regional
Conyers Park III Acquisition CorpCPAA$10.28$10.28$9.68Shell Companies
HIG Acquisition CorpHIGA$10.04$10.05$9.77Shell Companies
Ascendant Digital Acquisition CorpACND$9.52$0.00$0.00Shell Companies
First Business Financial ServicesFBIZ$54.49$55.05$41.79Banks—Regional
Yirendai LtdYRD$4.61$8.02$4.23Credit Services
The Gabelli Utility TrustGUT$6.08$6.11$4.57Asset Management
Community West BancsharesCWBC$23.53$23.53$15.43Banks—Regional
Sports Entertainment Acquisition CorpSEAH$8.14$12.31$7.93Shell Companies
FinTech Acquisition Corp. IIIFTAC$0.00$10.28$9.75Shell Companies
Civista Bancshares IncCIVB$23.26$24.67$18.00Banks—Regional
Howard Bancorp IncHBMD$23.30$25.12$11.80Banks—Regional
Home Bancorp IncHBCP$57.17$57.17$40.91Banks—Regional
Spirit of Texas Bancshares IncSTXB$25.55$31.33$21.36Banks—Regional
Periphas Capital Partnering CorpPCPC$25.09$25.09$24.30Shell Companies
Sierra BancorpBSRR$32.68$32.68$23.69Banks—Regional
Burgundy Technology Acquisition CorporationBTAQ$10.04$10.32$9.79Shell Companies
Fortress Value Acquisition Corp. IIFAII$0.00$0.00$0.00Shell Companies
VectoIQ Acquisition II CorpVTIQ$10.06$10.06$9.71Shell Companies
Pontem CorpPNTM$10.37$10.48$9.79Shell Companies
Hudson Executive Investment CorpHEC$63,000.00$0.00$0.00Shell Companies
Merchants Bancorp PRMBINP$24.98$25.01$16.55Banks—Regional
ScION Tech Growth IISCOB$10.20$10.20$9.73Shell Companies
Tio Tech ATIOA$10.18$10.22$9.74Shell Companies
TPG Pace Beneficial Finance Corp.TPGY$10.04$11.69$9.81Shell Companies
Bank of Marin BancorpBMRC$27.07$27.07$19.02Banks—Regional
BlackRock Municipal Income Closed FundBFK$9.94$10.15$8.83Asset Management
New Providence Acquisition CorpNPA$0.09$0.00$0.00Shell Companies
One Equity Partners Open Water I CorpOEPW$10.07$10.13$9.70Shell Companies
Oxford Lane Capital Corp Corp Pref 9OXLCO$23.43$0.00$0.00Asset Management
Hennessy Capital Investment Corp VHCIC$10.05$10.05$9.70Shell Companies
Broadscale Acquisition CorpSCLE$10.05$10.06$9.77Shell Companies
Lux Health Tech Acquisition CorpLUXA$10.05$10.05$9.78Shell Companies
Eaton Vance Municipal Income Closed FundEVN$10.91$11.13$9.41Asset Management
Southern First Bancshares IncSFST$52.46$52.46$30.61Banks—Regional
Spartan Acquisition Corp. IISPRQ$9.46$0.00$0.00Shell Companies
Peridot Acquisition CorpPDAC$11.23$0.00$0.00Shell Companies
FinTech Acquisition Corp. IIIFTACU$0.00$11.97$9.81Shell Companies
Carter Bank and TrustCARE$18.90$20.15$13.86Banks-Regional
Queen's Gambit Growth CapitalGMBT$9.38$9.97$9.38Shell Companies
Vector Acquisition CorporationVACQ$11.57$0.00$0.00Shell Companies
Yintech Investment Holdings LimitedYIN$0.00$6.80$4.06Capital Markets
Barings Corporate InvestorsMCI$20.68$23.62$17.89Asset Management
Live Oak Acquisition Corp. IILOKB$12.80$0.00$0.00Shell Companies
CBRE Acquisition Holdings IncCBAH$10.22$0.00$0.00Shell Companies
Tortoise Acquisition Corp. IISNPR$9.30$0.00$0.00Shell Companies
Power & Digital Infrastructure Acquisition CorpXPDI$9.60$0.00$0.00Shell Companies
Ambac Financial Group IncAMBC$8.98$13.55$6.53Insurance—Specialty
Guggenheim Taxable Municipal Managed Duration TrustGBAB$15.51$15.57$13.59Asset Management
Capstar Financial Holdings IncCSTR$20.10$20.10$11.05Banks—Regional
Healthcare Services Acquisition CorpHCAR$10.10$10.10$9.72Shell Companies
Executive Network Partnering CorpENPC$9.25$10.17$9.25Shell Companies
Alkuri Global Acquisition CorpKURI$9.20$0.00$0.00Shell Companies
Jack Creek Investment Corp.JCIC$10.19$10.20$9.05Shell Companies
America First Tax Exempt InvestorsATAX$19.08$19.19$0.00Mortgage Finance
Climate Change Crisis Real Impact I Acquisition CorporationCLII$14.36$0.00$0.00Shell Companies
Osprey Technology Acquisition CorpSFTW$11.41$14.99$9.85Shell Companies
Tiga Acquisition CorpTINV$11.63$11.90$9.63Shell Companies
Altimar Acquisition Corp. IIATMR$10.53$0.00$0.00Shell Companies
Property Solutions Acquisition CorpPSAC$13.78$0.00$0.00Shell Companies
Global Indemnity Group, LLC Class A Common StockGBLI$28.49$35.83$26.50Insurance—Property & Casualty
Eagle Point Credit Company IncECCB$24.99$25.37$23.85Asset Management
Bank7 CorpBSVN$43.13$49.57$34.15Banks—Regional
Yucaipa Acquisition CorporationYAC$9.93$11.19$9.39Shell Companies
TS Innovation Acquisitions CorpTSIA$0.00$0.00$0.00Shell Companies
Professional Holding CorpPFHD$28.65$30.87$18.79Banks—Regional
Sustainable Opportunities Acquisition CorpSOAC$10.62$12.12$9.78Shell Companies
InterPrivate Acquisition CorpIPV$0.00$20.00$9.20Shell Companies
Midland States Bancorp IncMSBI$18.79$25.11$14.33Banks—Regional
Landcadia Holdings II IncLCAHU$10.75$10.75$10.01Shell Companies
Blue Ridge Bankshares IncBRBS$4.39$4.44$2.86Banks—Regional
Mudrick Capital Acquisition Corporation IIMUDS$10.16$10.16$9.89Shell Companies
Source Capital Closed FundSOR$48.70$48.74$38.12Asset Management
Qell Acquisition CorpQELL$9.41$0.00$0.00Shell Companies
BNY Mellon Strategic Municipals IncLEO$6.25$6.33$5.48Asset Management
Switchback II CorporationSWBK$9.35$0.00$0.00Shell Companies
First BankFRBA$15.84$16.93$12.71Banks—Regional
Fintech Acquisition Corp. IVFTIV$13.28$0.00$0.00Shell Companies
dMY Technology Group Inc. IIIDMYI$10.40$0.00$0.00Shell Companies
COVA Acquisition CorpCOVA$10.55$10.55$9.68Shell Companies
Science Strategic Acquisition Alpha CorpSSAA$10.05$10.10$9.70Shell Companies
Gamco Investors IncGBL$15.55$25.38$14.31Capital Markets
AEA-Bridges Impact Corp.IMPX$9.39$10.20$7.78Shell Companies
Falcon Capital Acquisition CorpFCAC$9.00$0.00$0.00Shell Companies
MBIA IncMBI$7.68$8.13$3.92Insurance—Specialty
Summit Financial Group IncSMMF$25.70$31.02$16.99Banks—Regional
HumanCo Acquisition CorpHMCO$10.06$10.07$9.75Shell Companies
Invesco Advantage MIT IIVKI$8.71$9.01$7.67Asset Management
Nebula Acquisition CorporationNEBUU$0.00$12.53$10.01Shell Companies
West BancorporationWTBA$22.73$22.79$17.51Banks—Regional
RMG Acquisition Corporation IIRMGB$8.85$0.00$0.00Shell Companies
Acamar Partners Acquisition CorpACAM$0.00$10.17$9.50Shell Companies
Ponce Financial Group IncPDLB$15.99$16.01$11.02Banks—Regional
Hennessy Capital Acq CorpHCACU$0.00$11.05$10.20Shell Companies
Hennessy Capital Acquisition Corp. IVHCAC$0.00$10.32$9.75Shell Companies
Whole Earth Brands IncACTTU$0.00$11.15$10.00Shell Companies
Bridgetown 2 Holdings LimitedBTNB$8.33$10.77$8.11Shell Companies
CF Finance Acquisition CorpCFFAU$0.00$10.97$10.35Shell Companies
Jaws Spitfire Acquisition CorporationSPFR$8.44$0.00$0.00Shell Companies
ACTTACTT$0.00$10.44$9.20Shell Companies
Tishman Speyer Innovation Corp IITSIB$10.07$10.07$9.70Shell Companies
Greene County Bancorp IncGCBC$23.00$31.13$20.48Banks—Regional
PennantPark Investment CorporationPNNT$5.74$7.10$5.38Asset Management
Sculptor Capital Management IncSCU$12.72$12.75$7.94Asset Management
Trine Acquisition CorpTRNE$0.00$10.15$9.40Shell Companies
Bankwell Financial Group IncBWFG$47.25$47.61$27.29Banks—Regional
CF Finance Acquisition CorpCFFA$0.00$10.50$9.90Shell Companies
Colony Bankcorp Inc.CBAN$17.37$18.13$13.71Banks—Regional
Regional Management CorpRM$37.65$45.17$25.88Credit Services
Bridge Bancorp IncBDGE$0.00$34.25$17.17Banks—Regional
BlackRock Energy and Resources Closed FundBGR$13.99$14.02$10.62Asset Management
Southern National Bancorp of Virginia, IncSONA$0.00$15.97$7.91Banks—Regional
Citizens & Northern CorpCZNC$20.50$21.11$17.12Banks—Regional
TZP Strategies Acquisition CorpTZPS$10.15$10.15$9.71Shell Companies
InterPrivate IV InfraTech Partners IncIPVI$10.12$10.30$9.75Shell Companies
RBB BancorpRBB$21.07$23.06$14.58Banks—Regional
Replay Acquisition CorpRPLA-UN$0.00$0.00$0.00Shell Companies
KL Acquisition CorpKLAQ$10.09$10.09$9.72Shell Companies
Clarim Acquisition CorpCLRM$10.07$10.07$9.66Shell Companies
Saratoga Investment CorpSAR$22.48$24.49$19.76Asset Management
Dragoneer Growth Opportunities Corp. IIDGNS$790.00$800.00$9.08Shell Companies
DWS Municipal Income TrustKTF$9.16$9.28$8.28Asset Management
Gladstone Investment Corporation 8.00% Notes due 2028GAINL$25.23$26.34$23.62Asset Management
Concord Acquisition CorpCND$10.16$10.76$9.90Shell Companies
Gladstone Investment CorporationGAINM$0.00$25.95$14.26Asset Management
Stellus Capital InvestmentSCM$12.32$14.54$10.79Asset Management
Revolution Acceleration Acquisition CorpRAAC$10.00$0.00$0.00Shell Companies
QIWI plcQIWI$5.67$5.67$5.67Credit Services
Tuscan Holdings CorpTHCB$10.00$24.50$10.00Shell Companies
Broadstone Acquisition CorpBSN$10.68$10.68$8.97Shell Companies
AltabancorpPUB$0.00$31.27$13.55Banks—Regional
Northern Star Acquisition CorpSTIC$0.00$0.00$0.00Shell Companies
890 5th Avenue Partners IncENFA$9.62$0.00$0.00Shell Companies
Nebula Acquisition CorporationNEBU$0.00$11.31$9.90Shell Companies
DiamondPeak Holdings CorpDPHC$0.00$10.23$9.50Shell Companies
Farmers & Merchants Bancorp IncFMAO$25.48$31.90$21.05Banks—Regional
DiamondPeak Holdings CorpDPHCU$0.00$11.11$9.70Shell Companies
Centricus Acquisition CorpCENH$8.35$0.00$0.00Shell Companies
Empowerment & Inclusion Capital I CorpEPWR$10.09$10.09$9.70Shell Companies
Kairos Acquisition CorpKAIR$10.08$10.08$9.73Shell Companies
MVB Financial CorpMVBF$27.28$27.28$15.38Banks—Regional
Rotor Acquisition CorpROT$0.19$0.00$0.00Shell Companies
Putnam Premier Income TrustPPT$3.62$3.68$3.20Asset Management
Silver Crest Acquisition CorpSLCR$2.83$10.15$2.60Shell Companies
Horizon Acquisition II CorpHZON$11.33$11.33$9.87Shell Companies
Fintech Acquisition Corp VFTCV$10.06$10.06$9.80Shell Companies
Insu Acquisition Corp IIIIIII$10.08$10.08$9.77Shell Companies
First Choice BancorpFCBP$29.10$32.75$12.34Banks—Regional
Replay Acquisition CorpRPLA$0.00$0.00$0.00Shell Companies
Legato Merger CorpLEGO$11.25$0.00$0.00Shell Companies
Pioneer Bancorp IncPBFS$13.48$13.58$10.84Banks—Regional
Alussa Energy Acquisition CorpALUS$9.50$14.92$9.31Shell Companies
Nebula Caravel Acquisition CorpNEBC$10.99$0.00$0.00Shell Companies
United Insurance Holdings CorporationUIHC$7.93$7.96$0.30Insurance—Property & Casualty
Value Line IncVALU$38.60$52.52$33.21Financial Data & Stock Exchanges
Kismet Acquisition One CorpKSMT$10.49$0.00$0.00Shell Companies
Eaton Vance Senior Floating Rate Closed FundEFR$11.13$12.36$10.09Asset Management
Haymaker Acquisition Corp. 4HYAC$11.31$11.39$10.73Shell Companies
Protective Insurance CorporationPTVCB$0.00$23.30$12.52Insurance—Property & Casualty
Protective Insurance CorporationPTVCA$0.00$0.00$0.00Insurance—Property & Casualty
ION Acquisition Corp 1 LtdIACA$10.54$0.00$0.00Shell Companies
ECP Environmental Growth Opportunities CorpENNV$1.54$0.00$0.00Shell Companies
VPC Impact Acquisition Holdings IIVPCB$10.28$10.28$9.74Shell Companies
BlackRock California Municipal Income Closed FundBFZ$10.89$11.04$9.76Asset Management
Forum Merger III CorporationFIII$10.19$0.00$0.00Shell Companies
Newtek Business Services CorpNEWT$11.31$13.32$9.22Asset Management
BayCom CorpBCML$29.88$30.77$23.71Banks—Regional
Hamilton Lane Alliance Holdings I IncHLAH$10.08$10.08$9.73Shell Companies
Fortistar Sustainable Solutions CorpFSSI$10.08$10.08$9.70Shell Companies
DPCM Capital IncXPOA$8.66$10.00$8.65Shell Companies
Compute Health Acquisition CorpCPUH$10.36$10.69$9.83Shell Companies
Select Bancorp IncSLCT$18.88$20.32$7.28Banks—Regional
Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW$10.35$0.00$0.00Shell Companies
Global Synergy Acquisition CorpGSAQ$10.00$10.00$9.69Shell Companies
Gobi Acquisition CorpGOBI$10.00$10.03$9.61Shell Companies
Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC$10.38$0.00$0.00Shell Companies
Home Point Capital IncHMPT$2.32$3.90$0.99Mortgage Finance
Thimble Point Acquisition CorpTHMA$0.56$10.05$0.29Shell Companies
dMY Technology Group Inc VIDMYS$10.25$10.25$9.73Shell Companies
BlackRock Income Trust, Inc.BKT$11.03$11.44$10.30Asset Management
ST Energy Transition I LtdSTET$10.49$10.49$9.85Shell Companies
Diamond Hill Investment Group IncDHIL$116.90$155.37$115.23Asset Management
Trean Insurance Group IncTIG$6.16$7.30$2.18Insurance-Specialty
DFP Healthcare Acquisitions CorpDFPH$10.98$11.29$9.87Shell Companies
Hudson Executive Investment Corp IIHCII$10.08$10.10$9.70Shell Companies
PCB BancorpPCB$22.06$22.18$16.32Banks—Regional
FG New America Acquisition CorpFGNA$9.97$0.00$0.00Shell Companies
Tekkorp Digital Acquisition CorpTEKK$10.04$10.05$9.77Shell Companies
Level One Bancorp IncLEVL$39.93$42.12$24.11Banks—Regional
Atlantic Avenue Acquisition CorpASAQ$10.03$10.06$9.79Shell Companies
Kansas City Life Insurance CompanyKCLI$32.35$0.00$0.00Insurance—Life
Empower LtdEMPW$9.80$0.00$0.00Shell Companies
Healthcare Merger CorpHCCO$0.00$10.12$9.20Shell Companies
Black Spade Acquisition CoBSAQ$10.45$18.50$9.74Shell Companies
ITHAX Acquisition CorpITHX$7.62$13.99$7.62Shell Companies
Experience Investment CorpEXPC$0.00$18.60$8.70Shell Companies
South Mountain Merger CorpSMMC$0.00$10.15$9.25Shell Companies
Putnam Municipal Opportunities TrustPMO$10.46$10.53$9.18Asset Management
Bridgetown Holdings LtdBTWN$6.15$10.39$6.15Shell Companies
Crescent Acquisition CorpCRSAU$10.15$12.76$9.17Shell Companies
PropTech Investment II CorpPTIC$1.62$10.73$1.15Shell Companies
Plumas BancorpPLBC$44.27$48.45$39.04Banks—Regional
Graf Global CorpGRAF$10.68$10.71$10.06Shell Companies
FS Bancorp IncFSBW$40.10$45.16$35.13Banks—Regional
Authentic Equity Acquisition CorpAEAC$10.13$10.15$9.71Shell Companies
Eaton Vance Floating Rate Income Closed FundEFT$11.43$12.57$10.38Asset Management
Neuberger Berman IMF IncNBH$10.25$10.33$9.29Asset Management
Climate Real Impact Solutions II Acquisition CorpCLIM$10.03$10.04$9.71Shell Companies
South Mountain Merger CorpSMMCU$0.00$11.00$9.40Shell Companies
MFS Intermediate Income TrustMIN$2.65$2.66$2.42Asset Management
SVF Investment Corp 2SVFB$10.21$10.23$9.76Shell Companies
Acamar Partners Acquisition CorpACAMU$0.00$10.45$9.66Shell Companies
Northeast Community Bancorp IncNECB$22.08$27.67$19.51Banks—Regional
Aspirational Consumer Lifestyle CorpASPL$0.21$11.55$0.14Shell Companies
Sports Ventures Acquisition CorpAKIC$10.11$10.11$9.71Shell Companies
Oaktree Acquisition II CorpOACB$9.38$9.99$8.91Shell Companies
Horizon Technology FinanceHRZN$6.67$8.60$5.63Asset Management
BlackRock Municipal 2020 Term TrustBKK$0.00$0.00$0.00Asset Management
Arbor Rapha Capital Bioholdings Corp IARCK$11.90$0.00$0.00Shell Companies
First Bancorp IncFNLC$26.14$27.15$21.98Banks—Regional
X Financial Class AXYF$7.16$19.65$6.67Credit Services
Itiquira Acquisition CorpITQ$10.17$10.17$9.74Shell Companies
Zanite Acquisition CorpZNTE$11.32$11.32$9.90Shell Companies
Duff & Phelps Utility and Corporate Bond Trust IncDUC$0.00$10.67$7.56Asset Management
PCSB Financial CorpPCSB$19.04$20.03$17.87Banks—Regional
Roman DBDR Tech Acquisition CorpDBDR$9.95$10.64$9.90Shell Companies
Trepont Acquisition I CorpTACA$10.10$10.13$9.86Shell Companies
Group Nine Acquisition CorpGNAC$9.97$10.10$9.70Shell Companies
Invesco Municipal Income Opportunities Closed Fund Class CommonOIA$6.09$6.20$5.40Asset Management
Middlefield BancMBCN$35.90$35.90$22.79Banks—Regional
LINKBANCORP IncLNKB$7.74$7.77$6.14Banks-Regional
SCP & Healthcare Acquisition CoSHAC$10.08$10.08$9.69Shell Companies
Tortoise Acquisition CorpSHLL$0.00$10.08$9.50Shell Companies
The Music Acquisition CorporationTMAC$10.10$10.10$9.68Shell Companies
Z-Work Acquisition CorpZWRK$10.08$10.08$9.70Shell Companies
Natural Order Acquisition CorpNOAC$10.06$10.06$9.75Shell Companies
Oyster Enterprises Acquisition CorpOSTR$10.07$10.07$9.68Shell Companies
Bright Lights Acquisition CorpBLTS$10.01$10.08$9.80Shell Companies
Fortress Value Acquisition III CorpFVT$10.05$10.05$9.75Shell Companies
Lerer Hippeau Acquisition CorpLHAA$10.08$10.16$9.67Shell Companies
XPAC Acquisition CorpXPAX$10.56$10.81$9.79Shell Companies
RMG Acquisition CorpRMG$0.00$10.10$9.50Shell Companies
Pivotal Investment Corporation IIPIC$0.00$10.08$9.50Shell Companies
Waterstone Financial IncWSBF$16.13$16.14$11.62Banks—Regional
Primis Financial CorpFRST$11.59$12.05$7.71Banks-Regional
VectoIQ Acquisition II CorpVTIQU$10.06$10.07$9.75Shell Companies
Seven Oaks Acquisition CorpSVOK$9.08$0.00$0.00Shell Companies
BlackRock Municipal Income Quality Closed FundBYM$10.93$11.00$9.81Asset Management
John Marshall Bancorp IncJMSB$19.94$22.68$13.96Banks-Regional
Tortoise Acquisition CorpSHLL-UN$0.00$10.28$9.50Shell Companies
Marlin Business Services CorpMRLN$23.49$23.50$11.46Credit Services
Greenhill & Co IncGHL$14.99$15.01$6.06Capital Markets
First Reserve Sustainable Growth CorpFRSG$10.15$10.16$9.73Shell Companies
Parke Bancorp IncPKBK$23.83$23.84$16.86Banks—Regional
Decarbonization Plus Acquisition CorporationDCRB$10.33$0.00$0.00Shell Companies
NewHold Investment Corp III Class A Ordinary SharesNHIC$10.37$0.00$0.00Shell Companies
dMY Technology Group IncDMYT$0.00$10.00$9.60Shell Companies
Reinvent Technology Partners ZRTPZ$9.79$0.00$0.00Shell Companies
CF Acquisition Corp. VCFV$8.65$0.00$0.00Shell Companies
1st Constitution BancorpFCCY$27.79$27.79$14.62Banks—Regional
Putnam Managed Municipal Income Closed FundPMM$6.18$6.34$5.57Asset Management
Crescent Acquisition CorpCRSA$8.81$11.33$8.81Shell Companies
Spring Valley Acquisition CorpSV$10.00$11.10$8.56Shell Companies
NI Holdings IncNODK$13.25$17.01$12.18Insurance—Property & Casualty
Pine Island Acquisition CorpPIPP$10.03$10.89$9.78Shell Companies
Timberland Bancorp IncTSBK$34.64$36.17$27.57Banks—Regional
Forum Merger II CorporationFMCI$0.00$10.50$9.76Shell Companies
SC Health CorporationSCPE$0.29$16.00$0.28Shell Companies
Nuveen Select Tax-Free Income Portfolio 2NXQ$15.04$16.62$14.96Asset Management
Citizens Financial Services Inc. Common StockCZFS$56.36$69.73$52.01Banks-Regional
Deerfield Healthcare Technology Acquisitions CorpDFHT$0.00$0.00$0.00Shell Companies
James River Group Holdings LtdJRVR$5.86$6.16$3.49Insurance—Specialty
Spartacus Acquisition CorporationTMTS$10.86$10.89$9.75Shell Companies
First of Long Island CorpFLIC$11.87$14.44$8.79Banks—Regional
Norwood Financial CorpNWFL$29.00$29.22$20.86Banks—Regional
Citizens IncCIA$5.30$6.11$3.30Insurance—Life
BlackRock Kelso Capital CorporationBKCC$3.68$3.92$2.74Asset Management
CHP Merger CorpCHPM$10.18$10.21$9.92Shell Companies
MFS Charter Income TrustMCR$6.38$6.40$5.56Asset Management
Triplepoint Venture Growth BDC CorpTPVG$6.58$7.22$5.24Asset Management
Eaton Vance National Municipal Opportunities Closed FundEOT$16.54$17.09$15.25Asset Management
Premier Financial Bancorp IncPFBI$17.79$18.90$9.46Banks—Regional
TortoiseEcofin Acquisition III CorpTRTL$10.98$10.98$10.38Shell Companies
HealthCor Catalio Acquisition CorpHCAQ$10.92$0.00$0.00Shell Companies
Allspring Multi Sector Income FundERC$9.39$9.58$8.02Asset Management
HomeStreet IncHMST$13.87$16.00$8.61Banks—Regional
CF Finance Acquisition Corp. IIICFAC$1,325.00$0.00$0.00Shell Companies
Deep Lake Capital Acquisition CorpDLCA$10.12$10.13$9.71Shell Companies
Western New England Bancorp IncWNEB$12.75$12.78$7.69Banks—Regional
McLaren Technology Acquisition CorpMLAI$10.39$10.39$9.93Shell Companies
MFS Multimarket Income TrustMMT$4.72$4.78$4.12Asset Management
Live Oak Crestview Climate Acquisition CorpLOCC$10.43$10.51$9.80Shell Companies
BlackRock Floating Rate Income TrustBGT$11.24$12.20$10.12Asset Management
Sprott Focus TrustFUND$8.68$8.68$6.21Asset Management
Lefteris Acquisition CorpLFTR$10.05$10.06$9.78Shell Companies
Finance of America Companies IncFOA$23.44$31.54$18.51Credit Services
Fidelity D&D Bancorp IncFDBC$44.35$52.94$36.39Banks—Regional
Blue Whale Acquisition I CorpBWC$10.15$10.18$9.66Shell Companies
Selectquote IncSLQT$1.47$6.05$1.34Insurance Brokers
Western Asset Municipal Defined Opportunity Trust IncMTT$0.12$21.43$0.10Asset Management
Omnichannel Acquisition CorpOCA$10.00$10.00$9.79Shell Companies
Chemung Financial CorpCHMG$53.63$53.81$40.19Banks—Regional
ACON S2 Acquisition CorpSTWO$0.15$0.00$0.00Shell Companies
CITIC Capital Acquisition CorpCCAC$7.05$11.88$6.97Shell Companies
Mudrick Capital Acquisition Corporation IIMUDSU$10.13$10.47$10.10Shell Companies
Bank of Commerce HoldingsBOCH$1.03$14.95$0.71Banks—Regional
FAST Acquisition CorpFST$10.18$13.06$10.01Shell Companies
Recharge Acquisition CorpRCHG$10.12$10.12$9.86Shell Companies
Sterling Bancorp IncSBT$4.84$5.92$4.41Banks—Regional
First United CorporationFUNC$38.76$40.71$25.34Banks—Regional
Sarissa Capital Acquisition CorpSRSA$10.05$10.05$9.79Shell Companies
Oaktree Strategic Income CorporationOCSI$0.00$8.68$4.24Asset Management
Community Bankers Trust CorporationESXB$11.30$12.28$6.57Banks—Regional
Oaktree Acquisition CorpOAC$0.00$10.15$9.40Shell Companies
GAIN Capital Holdings IncGCAP$0.00$6.72$3.30Capital Markets
Investar Holding CorpISTR$25.33$26.13$15.48Banks—Regional
10X Capital Venture Acquisition CorpVCVC$9.85$0.00$0.00Shell Companies
VPC Impact Acquisition HoldingsVIH$9.36$0.00$0.00Shell Companies
BlackRock New York Municipal Income TrustBNY$10.24$10.33$9.16Asset Management
Pioneer High Income Closed FundPHT$8.32$8.39$6.86Asset Management
Oak Valley BancorpOVLY$28.08$31.13$22.94Banks—Regional
OneAONE$8.56$0.00$0.00Shell Companies
Alpha Partners Technology Merger CorpAPTM$10.74$0.00$0.00Shell Companies
Manning & Napier IncMN$12.85$12.85$7.23Asset Management
Panacea Acquisition II CorpPANA$10.24$10.25$9.69Shell Companies
Franklin Financial Services CorpFRAF$53.87$53.98$27.37Banks—Regional
SuRo Capital CorpSSSS$9.60$9.94$4.21Asset Management
Provident Acquisition CorpPAQC$11.00$11.00$7.60Shell Companies
Hawthorn Bancshares IncHWBK$34.83$35.09$25.38Banks—Regional
Provident Bancorp IncPVBC$13.50$13.50$10.61Banks—Regional
Security National FinancialSNFCA$8.79$12.82$7.76Credit Services
Stable Road Acquisition CorpSRAC$5,602.00$5,941.00$9.51Shell Companies
Sandbridge Acquisition CorporationSBG$8.84$0.00$0.00Shell Companies
Medallion Financial CorpMFIN$10.23$10.66$7.59Credit Services
Kensington Capital Acquisition Corp. IVKCAC$8.07$0.00$0.00Shell Companies
First Western Financial IncMYFW$24.25$24.77$17.54Banks—Regional
FVCBankcorp IncFVCB$13.00$13.87$9.60Banks—Regional
Tuatara Capital Acquisition CorpTCAC$8.55$9.99$8.08Shell Companies
Oportun Financial CorpOPRT$5.29$8.70$3.60Credit Services
Eaton Vance California MBFEVM$9.46$9.63$8.36Asset Management
Codorus Valley Bancorp IncCVLY$24.04$25.34$17.87Banks—Regional
AGBA Acquisition LtdAGBA$1.40$2.07$0.05Shell Companies
Central Valley Community BancorpCVCY$19.89$22.30$12.48Banks—Regional
Bilander Acquisition CorpTWCB$10.24$10.27$9.68Shell Companies
Bank Of PrincetonBPRN$33.96$36.92$26.87Banks—Regional
Penns Woods Bancorp IncPWOD$30.00$33.17$20.07Banks—Regional
LCNB CorporationLCNB$16.09$16.20$13.06Banks—Regional
C&F Financial CorporationCFFI$69.63$84.97$55.25Banks—Regional
Pacific Mercantile BancorpPMBC$9.40$10.04$3.71Banks—Regional
Mackinac Financial CorporationMFNC$21.50$21.86$8.65Banks—Regional
Bluescape Opportunities Acquisition CorpBOAC$10.03$10.06$9.76Shell Companies
First Community CorporationFCCO$29.31$29.39$19.86Banks—Regional
Mercury Ecommerce Acquisition CorpMEAC$10.12$11.00$9.73Shell Companies
Virginia National Bankshares CorpVABK$41.59$41.97$32.45Banks-Regional
Shoulder Innovations, Inc.SI$15.23$0.00$0.00Banks—Regional
MFS Municipal Income TrustMFM$5.42$5.46$4.80Asset Management
CF Acquisition IV CorpCFIV$10.58$10.78$9.99Shell Companies
Heritage Southeast Bancorporation IncHSBI$30.84$32.89$20.50Banks—Regional
First Savings Financial Group IncFSFG$31.70$32.46$21.94Banks—Regional
First National CorpFXNC$24.56$25.94$18.11Banks—Regional
Aurora Acquisition CorpAURC$17.44$49.58$9.86Shell Companies
Nuveen Credit Opportunities 2022 Target Term FundJCO$7.95$8.19$7.76Asset Management
Stable Road Acquisition CorpSRACU$12.20$31.96$9.95Shell Companies
Astrea Acquisition CorpASAX$10.08$10.10$8.30Shell Companies
Evans Bancorp IncEVBN$39.53$45.14$24.70Banks—Regional
BM Technologies IncMFAC$0.00$10.44$9.87Shell Companies
Nuveen Select Tax-Free Income Portfolio 3NXR$16.56$18.65$15.38Asset Management
Translational Development Acquisition Corp. Ordinary SharesTDAC$10.44$0.00$0.00Shell Companies
Open Lending CorpLPRO$1.86$6.61$0.83Shell Companies
Good Works Acquisition CorpGWAC$10.50$0.00$0.00Shell Companies
LGL Systems Acquisition CorpDFNS$12.85$12.85$9.64Shell Companies
BCTG Acquisition CorpBCTG$10.20$0.00$0.00Shell Companies
Population Health Investment Co IncPHIC$10.07$10.08$9.74Shell Companies
SWK Holdings CorpSWKH$17.75$17.75$9.20Asset Management
Genesis Park Acquisition CorpGNPK$12.24$0.00$0.00Shell Companies
CC Neuberger Principal Holdings IIIPRPC$10.95$11.03$10.01Shell Companies
Old Point Financial CorporationOPOF$42.10$42.10$16.91Banks—Regional
MutualFirst Financial IncMFSF$0.00$40.61$22.81Banks—Regional
Thayer Ventures Acquisition CorporationTVAC$9.55$10.56$9.13Shell Companies
County Bancorp IncICBK$35.25$37.20$19.39Banks—Regional
PropTech Acquisition CorporationPTAC$0.00$10.09$9.15Shell Companies
Kingstone Companies IncKINS$14.98$21.53$13.17Insurance—Property & Casualty
Whole Earth Brands IncFREE$0.02$4.88$0.00Shell Companies
Eaton Vance 2021 Target Term TrustEHT$0.16$0.00$0.00Asset Management
First Financial Northwest IncFFNW$22.56$23.05$19.49Banks—Regional
Duddell Street Acquisition Corp.DSAC$8.43$10.05$8.43Shell Companies
ARYA Sciences Acquisition Corp IIIARYA$0.00$0.00$0.00Shell Companies
Barings Participation Investors (the Trust)MPV$19.62$20.24$14.34Asset Management
California BanCorpCALB$25.09$25.79$18.40Banks—Regional
ESSA Bancorp IncESSA$660.00$984.33$539.87Banks—Regional
Eaton Vance Municipal Income Term Closed FundETX$19.16$19.57$16.81Asset Management
Shift Technologies IncINSU$0.00$10.10$9.70Shell Companies
abrdn Emerging Markets ex-China Fund, Inc.AEF$6.80$7.00$4.23Asset Management
California First National BancorpCFNB$22.88$0.00$0.00Banks—Regional
ARYA Sciences Acquisition CorpARYAU$0.00$12.00$10.45Shell Companies
Pioneer Municipal High Income TrustMHI$8.95$9.40$8.51Asset Management
OP BancorpOPBK$13.68$17.33$10.25Banks—Regional
Franklin Universal Closed FundFT$8.06$8.11$6.65Asset Management
GigCapital3 IncGIK$0.00$0.00$0.00Shell Companies
Allegro Merger CorpALGRU$0.00$11.00$10.00Shell Companies
EdtechX Holdings Acquisition Corp IIEDTX$63.24$0.00$0.00Shell Companies
LF Capital Acquisition Corp. II UnitsLFACU$0.00$11.14$10.22Shell Companies
Growth Capital Acquisition CorpGCAC$7.99$0.00$0.00Shell Companies
Wins Finance Holdings IncWINS$0.00$32.00$7.26Asset Management
ABG Acquisition I CorpABGI$10.19$10.20$9.75Shell Companies
Ocwen Financial CorporationOCN$25.08$35.07$21.37Mortgage Finance
National Bankshares IncNKSH$30.54$30.79$22.72Banks—Regional
Research Alliance Corp IIRACB$10.11$10.11$9.66Shell Companies
Alpha Healthcare Acquisition Corp IIIALPA$9.80$11.00$9.70Shell Companies
Software Acquisition Group Inc. IISAII$8.98$0.00$0.00Shell Companies
Pioneer Municipal High Income Advantage TrustMAV$8.08$8.65$7.58Asset Management
BlackRock Investment Quality Municipal Closed FundBKN$11.18$11.51$10.04Asset Management
Consumer Portfolio Services IncCPSS$8.56$12.44$7.28Credit Services
Ames National CorporationATLO$21.95$22.10$15.28Banks—Regional
Vickers Vantage Corp IVCKA$9.01$10.50$8.77Shell Companies
AMCI Acquisition Corp IIAMCI$9.91$10.43$9.58Shell Companies
Invesco Pennsylvania Value Municipal Income TrustVPV$10.44$10.73$9.21Asset Management
GigCapital2 IncGIX$149.70$0.00$0.00Shell Companies
CoreValues Alpha Greater China Growth ETFCGRO$27.68$32.22$21.38Shell Companies
Bcls Acquisition CorpBLSA$10.04$10.06$9.73Shell Companies
CONX CorpCONX$6.02$11.35$3.00Shell Companies
Software Acquisition Group IncSAQN$0.00$10.00$9.30Shell Companies
CB Financial Services IncCBFV$36.52$36.52$25.85Banks—Regional
Union Acquisition Corp. IILATN$10.20$10.76$9.25Shell Companies
Seaport Global Acquisition CorpSGAM$9.62$0.00$0.00Shell Companies
European Sustainable Growth Acquisition CorpEUSG$9.77$0.00$0.00Shell Companies
Eaton Vance New York MBFENX$10.00$10.06$8.61Asset Management
Omega Alpha SPACOMEG$10.10$10.10$9.71Shell Companies
Limestone Bancorp IncLMST$23.42$27.71$18.20Banks—Regional
First Internet BancorpINBK$20.31$41.88$17.26Banks—Regional
Dune Acquisition Corporation II Class A Ordinary SharesIPOD$10.20$0.00$0.00Shell Companies
Therapeutics Acquisition CorpRACA$10.27$0.00$0.00Shell Companies
CA Healthcare Acquisition CorpCAHC$9.94$0.00$0.00Shell Companies
WhiteHorse FinanceWHF$7.49$9.92$6.50Asset Management
Vector Acquisition II CorpVAQC$10.67$11.17$10.00Shell Companies
Finward BancorpFNWD$39.93$39.93$25.96Banks-Regional
DiamondHead Holdings CorpDHHC$12.68$18.92$9.78Shell Companies
Frazier Lifesciences Acquisition CorpFLAC$9.87$10.19$9.38Shell Companies
United Security BancsharesUBFO$10.02$10.03$7.37Banks—Regional
Citizens Community Bancorp IncCZWI$17.67$17.85$12.71Banks—Regional
Big Cypress Acquisition CorpBCYP$8.44$0.00$0.00Shell Companies
Invesco Trust For Inv Grade NY MunisVTN$11.60$11.61$9.21Asset Management
Ohio Valley Banc CorpOVBC$39.28$40.94$21.68Banks—Regional
Meridian BankMRBK$16.47$16.51$11.23Banks—Regional
PB Financial CorporationPBNC$54.10$54.50$42.02Banks—Regional
Vericity IncVERY$11.43$11.99$4.70Insurance—Life
Severn Bancorp IncSVBI$13.63$13.63$6.01Banks—Regional
North Mountain Merger CorpNMMC$10.01$10.03$9.77Shell Companies
Peoples Bancorp of North CarolinaPEBK$33.13$34.00$24.21Banks—Regional
Helix Acquisition CorpHLXA$13.25$13.25$9.45Shell Companies
BlackRock Municipal Bond TrustBBK$0.49$0.00$0.00Asset Management
Ellsworth Convertible Growth & IFECF$11.78$12.08$7.73Asset Management
Salisbury Bancorp IncSAL$27.88$31.44$21.43Banks—Regional
BV Financial, Inc. Common StockBVFL$18.47$18.47$13.90Banks-Regional
Amplitude Healthcare Acquisition CorporationAMHC$15.12$15.12$9.83Shell Companies
Putnam Master Intermediate Income TrustPIM$3.35$3.43$2.98Asset Management
Pzena Investment Management IncPZN$9.65$10.80$6.17Asset Management
Xiaobai Maimai IncHX$1.81$18.87$1.28Credit Services
MMA Capital Holdings IncMMAC$27.77$28.30$16.62Mortgage Finance
Oxford Square Capital CorpOXSQ$1.84$2.47$1.52Asset Management
Celularity IncGXGX$10.20$12.05$8.02Shell Companies
Standard AVB Financial CorpSTND$0.33$33.00$0.21Banks—Regional
Allegro Merger CorpALGR$0.00$10.75$9.99Shell Companies
HH&L Acquisition CoHHLA$10.75$10.85$10.21Shell Companies
Motion Acquisition CorpMOTN$10.25$0.00$0.00Shell Companies
B. Riley Financial IncRILY$3.97$7.53$2.80Financial Conglomerates
Credit Suisse Asset Management Income Fund, Inc.CIK$2.82$2.99$2.46Asset Management
Landmark Bancorp IncLARK$27.91$28.42$21.15Banks—Regional
Tron Inc.TRON$2.11$11.04$0.28Shell Companies
Leo Holdings Corp IILHC$11.87$11.87$10.01Shell Companies
Community Financial CorpTCFC$27.09$40.91$24.54Banks—Regional
Delaware Investments Minnesota Municipal Income Fund II IncVMM$0.28$13.94$0.27Asset Management
Arrowmark Financial CorpBANX$21.46$21.99$17.19Asset Management
Westwood Holdings Group IncWHG$16.55$18.43$13.41Capital Markets
Shift Technologies IncINSUU$0.00$10.90$10.00Shell Companies
Globis Acquisition CorpGLAQ$9.47$10.29$9.47Shell Companies
First Capital IncFCAP$50.44$50.98$28.64Banks—Regional
Mainstreet BankMNSB$20.10$22.80$15.03Banks—Regional
BankFinancial CorporationBFIN$12.08$13.40$10.52Banks—Regional
New Beginnings Acquisition CorpNBA$9.75$0.00$0.00Shell Companies
JMP Group LLCJMP$7.50$7.50$2.60Capital Markets
Gabelli Healthcare & WellnessRx TrustGRX$9.65$9.90$8.82Asset Management
Health Sciences Acquisitions CorpHSAQ$11.50$13.31$9.80Shell Companies
HPX CorpHPX$17.57$27.07$9.82Shell Companies
OTR Acquisition CorpOTRA$9.91$14.25$9.23Shell Companies
Galileo Acquisition CorpGLEO$7.70$10.64$7.70Shell Companies
Gabelli MultiMedia Mutual FundGGT$4.13$4.18$3.58Asset Management
Oconomowoc Bancshares IncOCNB$0.00$0.00$0.00Banks—Regional
BlackRock Municipal Income Investment TrustBBF$0.00$14.42$10.84Asset Management
CF Bankshares IncCFBK$23.75$28.86$19.40Banks—Regional
Proficient Alpha Acquisition CorpPAAC$0.00$10.75$9.61Shell Companies
First Eagle Alternative Capital BDC IncFCRD$4.54$4.80$2.75Asset Management
Yellowstone Acquisition CompanyYSAC$8.67$10.50$8.34Shell Companies
Bny Mellon Municipal Income IncDMF$6.93$7.30$6.66Asset Management
Gordon Pointe Acquisition CorpGPAQ$0.00$11.25$10.15Shell Companies
Benessere Capital Acquisition CorpBENE$10.44$11.23$10.11Shell Companies
Landcadia Holdings II IncLCA$10.54$10.55$10.04Shell Companies
SB One BancorpSBBX$0.00$25.24$10.96Banks—Regional
Riverview Financial CorporationRIVE$15.47$15.84$7.75Banks—Regional
BCB Bancorp IncBCBP$8.25$12.13$7.40Banks—Regional
Gesher I Acquisition CorpGIAC$10.23$10.26$9.53Shell Companies
LMF Acquisition Opportunities IncLMAO$12.35$12.35$6.82Shell Companies
Monroe Capital CorpMRCC$6.52$7.95$5.73Mortgage Finance
Randolph Bancorp IncRNDB$27.00$27.00$19.40Banks—Regional
Schultze Special Purpose Acquisition Corp. IISAMA$10.58$0.00$0.00Shell Companies
Mallard Acquisition CorpMACU$10.09$10.13$9.82Shell Companies
Guaranty Federal Bancshares IncGFED$31.43$34.64$18.16Banks—Regional
Prime Impact Acquisition IPIAI$11.00$11.00$10.05Shell Companies
Alpha Healthcare Acquisition CorpAHAC$10.96$0.00$0.00Shell Companies
Richmond Mutual Bancorporation IncRMBI$14.16$14.81$11.23Banks—Regional
SB Financial Group IncSBFG$21.78$23.47$16.95Banks—Regional
John Hancock Income Securities Closed FundJHS$11.69$11.91$10.51Asset Management
Constellation Acquisition Corp ICSTA$11.15$11.15$10.16Shell Companies
OFS Credit Company IncOCCI$5.04$6.06$4.39Asset Management
Eagle Bancorp Montana IncEBMT$17.00$17.77$14.01Banks—Regional
Jiya Acquisition CorpJYAC$10.04$10.06$9.75Shell Companies
Sunrise Realty Trust, Inc.SUNS$9.98$13.35$7.75Asset Management
First Acceptance CorpFACO$3.65$0.00$0.00Insurance—Specialty
FNCB Bancorp IncFNCB$6.75$6.78$5.18Banks—Regional
LF Capital Acquisition II CorpLFAC$10.84$10.89$10.06Shell Companies
Roth CH Acquisition III CoROCR$9.16$0.00$0.00Shell Companies
Golden Falcon Acquisition CorpGFX$10.23$10.25$9.85Shell Companies
Bancroft Fund LimitedBCV$22.21$23.45$15.07Asset Management
Malvern Bancorp IncMLVF$16.97$18.00$14.25Banks—Regional
BTCS IncBTCS$3.30$6.50$1.37Capital Markets
eHealth IncEHTH$4.16$11.14$3.21Insurance Brokers
HMN Financial IncHMNF$27.99$28.60$17.45Banks—Regional
Partners BancorpPTRS$7.15$8.98$5.36Banks-Regional
Metromile IncMILE$1.05$7.09$0.76Insurance-Property & Casualty
Atlantic Coastal Acquisition CorpACAH$10.45$10.98$10.06Shell Companies
RMG Acquisition Corp IIIRMGC$9.75$0.00$0.00Shell Companies
Turmeric Acquisition CorpTMPM$10.03$10.04$9.74Shell Companies
BlackRock Long-Term Municipal Advantage TrustBTA$9.41$10.24$8.50Asset Management
Vistas Media Acquisition Company IncVMAC$12.05$19.50$8.55Shell Companies
Affinity Bancshares IncAFBI$19.97$20.79$16.13Banks-Regional
Rhinebeck Bancorp IncRBKB$11.25$13.75$9.50Banks—Regional
Silvercrest Asset Management Group IncSAMG$14.84$18.31$13.29Asset Management
Delaware Investments Florida MIFVFL$10.10$10.34$8.95Asset Management
John Hancock Investors Closed FundJHI$14.15$14.37$11.87Asset Management
BlackRock Municipal Income Investment Quality TrustBAF$26.94$39.00$14.10Asset Management
Pioneer Floating Rate TrustPHD$9.95$10.00$8.49Asset Management
American River BanksharesAMRB$20.91$20.91$8.84Banks—Regional
Thunder Bridge Capital Partners III IncTBCP$10.21$10.50$9.73Shell Companies
CHW Acquisition CorpCHWA$8.28$0.00$0.00Shell Companies
Cortland BancorpCLDB$29.15$0.00$0.00Banks—Regional
Siebert Financial CorpSIEB$2.99$5.44$2.22Capital Markets
Village Bank and Trust FinancialVBFC$80.21$0.00$0.00Banks—Regional
Original Bark CoBARK$0.70$2.40$0.66Banks-Regional
Prudential Bancorp Inc PennsylvaniaPBIP$15.13$16.97$13.19Banks—Regional
Crown PropTech AcquisitionsCPTK$10.78$10.80$9.87Shell Companies
Consonance-HFW Acquisition CorpCHFW$9.79$0.00$0.00Shell Companies
Medicus Sciences Acquisition CorpMSAC$10.17$10.17$9.70Shell Companies
GAMCO Natural Resources Gold and Income Closed FundGNT$7.28$7.29$4.89Asset Management
MFS High Income Municipal Closed FundCXE$3.72$3.75$3.28Asset Management
First Eagle Senior Loan FundFSLF$15.78$15.78$11.08Asset Management
26 Capital Acquisition CorpADER$11.08$11.48$9.86Shell Companies
Senior Connect Acquisition Corp ISNRH$10.04$10.32$9.67Shell Companies
Gabelli Global Small and Mid Cap Value Closed FundGGZ$14.22$14.80$10.38Asset Management
William Penn Bancorp IncWMPN$12.32$13.40$10.14Banks-Regional
PB Bancorp IncPBBI$0.00$15.25$11.05Banks—Regional
Kaixin Auto HoldingsKXIN$4.15$63.00$3.10Shell Companies
Tailwind Acquisition CorpTWND$8.21$10.25$6.90Shell Companies
MVC Capital IncMVC$0.00$10.45$3.00Asset Management
L&F Acquisition Corp.LNFA$10.95$14.40$9.20Shell Companies
CBB Bancorp IncCBBI$10.45$0.00$0.00Banks—Regional
Legacy Acquisition CorpLGC$1.61$3.00$1.26Shell Companies
Gabelli Global Utility & Income TrGLU$18.40$18.48$13.74Asset Management
Lake Shore Bancorp IncLSBK$15.09$0.00$0.00Banks—Regional
Great Elm Capital CorpGECC$7.79$11.45$7.27Asset Management
Magyar Bancorp IncMGYR$16.75$17.42$12.37Banks—Regional
BlackRock Strategic Municipal TrustBSD$0.00$15.19$11.37Asset Management
DWS Strategic Municipal Income TrustKSM$10.08$10.20$2.38Asset Management
Prairie Operating Co. Common StockPROP$1.81$9.50$1.67Capital Markets
Healthwell Acquisition Corp IHWEL$10.47$10.51$9.14Shell Companies
Riverview Bancorp IncRVSB$5.20$6.35$4.80Banks—Regional
Union Bankshares IncUNB$23.39$34.84$21.50Banks—Regional
5 01 Acquisition CorpFVAM$10.00$10.14$9.77Shell Companies
Pioneer Diversified High ITHNW$12.81$12.86$10.83Asset Management
Bogota Financial CorpBSBK$8.35$9.49$6.81Banks—Regional
Tastemaker Acquisition CorpTMKR$10.85$10.85$10.03Shell Companies
LIV Capital Acquisition CorpLIVK$10.30$10.57$9.67Shell Companies
Sound Financial Bancorp IncSFBC$43.99$54.14$43.62Banks—Regional
Sustainable Development Acquisition I CorpSDAC$10.40$10.44$9.82Shell Companies
Patriot National Bancorp IncPNBK$1.34$6.71$0.90Banks—Regional
Big Rock Partners Acquisition CorpBRPAU$0.00$0.00$0.00Shell Companies
Quantum FinTech Acquisition CorporationQFTA$10.26$11.44$6.11Shell Companies
twoTWOA$10.70$11.00$6.20Shell Companies
United Bancshares IncUBOH$34.42$0.00$0.00Banks—Regional
MFS Government Markets Income TrustMGF$3.09$3.13$2.84Asset Management
IG Acquisition CorpIGAC$10.12$10.12$9.79Shell Companies
PTK Acquisition CorpPTK$1.06$10.55$1.00Shell Companies
Midwest Holding IncMDWT$26.99$26.99$12.66Insurance-Life
Provident Financial Holdings IncPROV$15.39$15.92$13.14Banks—Regional
Maiden Holdings LtdMHLD$1.15$2.15$0.57Insurance—Reinsurance
Western Asset Investment Grade Defined Opportunity Closed FundIGI$16.45$16.79$15.28Asset Management
Farmers & Merchants Bancshares Inc. (Burlington IA)FMBN$32.00$0.00$0.00Banks—Regional
THL Credit IncTCRD$0.00$7.04$1.56Asset Management
Eaton Vance Senior Income Closed FundEVF$5.34$5.83$4.85Asset Management
Merida Merger Corp. IMCMJ$8.45$10.80$5.70Shell Companies
Tuscan Holdings CorpTHCBU$12.53$36.51$10.43Shell Companies
BlackRock New York Municipal Income Quality TrustBSE$0.00$14.85$11.45Asset Management
Investcorp India Acquisition Corp. Class A ordinary shareIVCA$12.00$0.00$0.00Shell Companies
Goal Acquisitions CorpPUCK$11.00$13.00$11.00Shell Companies
Aequi Acquisition CorpARBG$10.24$11.51$9.80Shell Companies
SCVX Corp.SCVX$10.01$10.08$9.79Shell Companies
Altisource Portfolio Solutions SAASPS$8.54$15.04$4.07Mortgage Finance
Pathfinder Bancorp IncPBHC$14.20$17.54$13.53Banks—Regional
Yunhong InternationalZGYH$10.28$10.78$9.91Shell Companies
Chardan Healthcare Acquisition 2 CorpCHAQ$8.41$10.84$8.41Shell Companies
Cnb Community Bancorp IncCNBB$45.00$45.00$38.19Banks—Regional
Bank of South Carolina CorpBKSC$16.17$0.00$0.00Banks—Regional
Ensysce Biosciences IncLACQ$14.49$23.99$10.34Shell Companies
First Northwest BancorpFNWB$10.05$11.79$6.96Banks—Regional
Auburn National Bancorporation IncAUBN$25.09$0.00$0.00Banks—Regional
Pivotal Investment Corp IIIPICC$10.00$10.25$9.81Shell Companies
CSB Bancorp IncCBMI$0.00$800.00$250.00Banks—Regional
MFS High Yield Municipal Closed FundCMU$3.49$3.53$3.09Asset Management
Williams Rowland Acquisition CorpWRAC$10.50$10.63$10.21Shell Companies
LifeSci Acquisition II CorpLSAQ$9.01$0.00$0.00Shell Companies
Bancorp 34 IncBCTF$13.14$14.49$10.84Banks—Regional
Portage Fintech Acquisition CorpPFTA$10.76$0.00$0.00Shell Companies
Stonebridge Acquisition CorpAPAC$0.44$0.00$0.00Shell Companies
Fanhua IncFANH$1.51$7.36$1.04Insurance Brokers
Great Elm Group IncGEG$2.60$3.09$1.76Asset Management
Scully Royalty LtdSRL$5.84$8.96$5.14Capital Markets
Emclaire Financial CorpEMCF$31.60$39.61$24.56Banks—Regional
Citizens Bancshares CorporationCITZ$38.00$0.00$0.00Banks—Regional
Altitude Acquisition CorpALTU$10.12$10.42$9.97Shell Companies
GoHealth Inc.GOCO$2.99$19.15$2.30Insurance Brokers
Barington/Hilco AcquisitionBHAC$22.00$22.00$2.01Shell Companies
Nuveen California Select Tax Free Income Closed FundNXC$13.21$13.37$12.16Asset Management
IF Bancorp IncIROQ$26.25$0.00$0.00Banks—Regional
TLG Acquisition One CorpTLGA$6.06$10.77$6.06Shell Companies
Industrial Tech Acquisitions IncITAC$8.20$0.00$0.00Shell Companies
Oconee Federal Financial CorpOFED$14.35$0.00$0.00Banks—Regional
BurgerFi International LLCOPES$0.00$10.70$10.24Shell Companies
Ignyte Acquisition CorpIGNY$13.05$13.05$8.93Shell Companies
ACE Convergence Acquisition CorpACEV$1.89$10.61$0.76Shell Companies
Royce Global Value Trust IncRGT$12.67$13.21$9.34Asset Management
JV SPAC Acquisition Corp. Class A Ordinary ShareJVSA$3.64$12.47$3.64Shell Companies
Eaton Vance New York Municipal Income TrustEVY$15.17$15.24$12.28Asset Management
AMTD IDEA GroupAMTD$0.98$1.33$0.89Capital Markets
Vertical Capital Income FundVCIF$8.32$8.72$6.97Asset Management
Tenzing Acquisition CorpTZAC$0.00$10.68$10.03Shell Companies
Fauquier Bankshares IncFBSS$0.00$0.00$0.00Banks—Regional
Elmira Savings BankESBK$23.08$23.09$12.96Banks—Regional
Bank of the James Financial GroupBOTJ$17.73$18.04$11.41Banks—Regional
Hennessy AdHNNA$10.33$12.93$8.53Asset Management
BlackRock Florida Municipal 2020 Term TrustBFO$0.00$14.80$14.06Asset Management
First US Bancshares IncFUSB$13.83$13.99$10.75Banks—Regional
DTF Tax Free Income Closed FundDTF$11.28$11.41$10.52Asset Management
EdtechX Holdings Acquisition Corp. IIEDTXU$0.00$22.23$10.21Shell Companies
Mountain Crest Acquisition Corp. IIMCAD$9.30$0.00$0.00Shell Companies
Rosecliff Acquisition Corp IRCLF$2.78$14.43$2.44Shell Companies
OCA Acquisition CorpOCAX$11.60$11.60$10.96Shell Companies
First Guaranty Bancshares IncFGBI$5.08$14.53$4.79Banks—Regional
Kins Technology Group Inc.KINZ$8.55$13.85$1.33Shell Companies
Forum Merger II CorporationFMCIU$0.00$11.72$10.35Shell Companies
HV Bancorp IncHVBC$34.60$34.90$18.52Banks—Regional
BlackRock New York Municipal Income Trust IIBFY$0.00$15.57$11.64Asset Management
Tuscan Holdings Corp IITHCA$10.47$13.28$10.19Shell Companies
United Bancorp IncUBCP$13.33$14.80$11.77Banks—Regional
Lightjump Acquisition CorpLJAQ$12.10$19.00$9.46Shell Companies
Home Plate Acquisition CorpHPLT$10.52$10.93$9.84Shell Companies
Wellesley Bancorp IncWEBK$0.00$45.97$22.79Banks—Regional
Income Opportunity Realty InvestorsIOR$17.85$19.48$16.01Mortgage Finance
Americas Technology Acquisition CorpATA$10.59$10.62$10.11Shell Companies
Leisure Acquisition CorpLACQU$12.75$19.65$10.50Shell Companies
8i Enterprises Acquisition CorpJFKKU$0.00$11.26$9.72Shell Companies
Asta Funding IncASFI$0.00$11.52$5.85Credit Services
8i Enterprises Acquisition CorpJFK$0.00$10.39$9.41Shell Companies
Khosla Ventures Acquisition CoKVSA$10.74$10.94$9.95Shell Companies
Summit State BankSSBI$10.95$12.44$7.03Banks—Regional
Eaton Vance California MITCEV$10.40$10.57$9.08Asset Management
Cullman Bancorp Inc.CULL$11.97$0.00$0.00Banks-Regional
Invesco High Income Trust IIVLT$11.13$11.27$8.92Asset Management
Madison County Financial IncMCBK$26.50$0.00$0.00Banks—Regional
MedTech Acquisition CorpMTAC$11.34$11.34$9.34Shell Companies
Better World Acquisition CorpBWAC$10.85$10.91$10.33Shell Companies
AMCI Acquisition CorpAMCIU$0.00$10.70$9.90Shell Companies
ICC Holdings IncICCH$23.49$0.00$0.00Insurance—Specialty
HL Acquisitions CorpHCCH$0.00$10.59$10.00Shell Companies
Principal Real Estate Income Closed FundPGZ$10.12$10.38$8.71Asset Management
OFS Capital CorpOFS$5.03$8.75$4.74Asset Management
Delaware Investments Colorado Municipal Income Fund IncVCF$38.14$43.14$13.50Asset Management
Territorial Bancorp IncTBNK$8.33$11.40$6.89Banks—Regional
Viveon Health Acquisition CorpVHAQ$10.00$11.50$0.00Shell Companies
Capitala Finance CorpCPTA$25.40$26.36$8.61Asset Management
MFS Investment Grade Municipal TrustCXH$7.95$7.99$7.22Asset Management
Big Rock Partners Acquisition CorpBRPA$0.00$62.71$10.50Shell Companies
GWG Holdings IncGWGH$2.89$10.51$1.69Insurance—Life
Daxor CorporationDXR$12.65$14.00$7.05Asset Management
PMV Consumer Acquisition CorpPMVC$10.02$10.04$9.02Shell Companies
CBM Bancorp IncCBMB$17.71$17.71$13.02Banks—Regional
Insight Acquisition Corp. Class A Common StockINAQ$9.50$13.33$8.50Shell Companies
Clover Leaf Capital CorpCLOE$12.47$13.75$10.00Shell Companies
Atlantic American CorporationAAME$2.48$3.53$1.29Insurance—Life
Bull Horn Holdings Corp.BHSE$1.45$11.95$1.03Shell Companies
Ffbw IncFFBW$14.25$14.75$13.03Banks—Regional
Petra Acquisition IncPAIC$8.32$10.55$8.32Shell Companies
Blue Capital Reinsurance Holdings LtdBCRH$0.00$9.11$0.81Insurance—Reinsurance
Elevate Credit IncELVT$1.87$3.30$0.89Credit Services
Orisun Acquisition CorpORSN$0.00$10.19$9.02Shell Companies
Broadway Financial CorporationBYFC$6.34$8.93$5.80Banks—Regional
First Seacoast BancorpFSEA$12.32$12.61$9.26Banks—Regional
BlackRock 2022 Global Income Opportunity TrustBGIO$2.63$2.66$2.43Asset Management
LatAmGrowth SPACLATG$11.90$14.08$7.05Shell Companies
Harvest Capital Credit CorporationHCAP$0.00$9.66$2.88Asset Management
Melrose Bancorp IncMELR$0.00$24.85$17.46Banks—Regional
MSB Financial CorpMSBF$0.00$18.51$10.47Banks—Regional
1895 of Wisconsin Inc BancorpBCOW$10.96$11.33$9.40Banks—Regional
JATT Acquisition CorpJATT$8.16$10.75$8.16Shell Companies
Alberton Acquisition CorporationALAC$12.02$12.08$11.06Shell Companies
Wayne Savings Bancshares IncWAYN$24.27$0.00$0.00Banks—Regional
Neuberger Berman California IMF IncNBW$9.49$11.89$9.48Asset Management
GECGEC$0.00$4.44$1.31Asset Management
Community First Bancshares IncCFBI$0.00$12.05$5.36Banks—Regional
Springwater Special Situations CorpSWSS$8.00$11.79$8.00Shell Companies
KludeIn I Acquisition CorpINKA$2.16$12.17$2.08Shell Companies
AmeriServ Financial IncASRV$3.16$3.24$2.01Banks—Regional
Software Acquisition Group III IncSWAG$1.92$3.35$0.77Shell Companies
Emergent Capital IncEMGC$26.13$0.00$0.00Insurance-Life
ARYA Sciences Acquisition IV CorpARYD$5.37$11.57$4.90Shell Companies
180 Degree Capital CorpTURN$4.96$4.98$3.15Asset Management
Mid-Southern Bancorp IncMSVB$17.69$0.00$0.00Banks—Regional
BIT Mining LimitedBTCM$1.38$6.25$1.28Capital Markets
Breeze Holdings Acquisition CorpBREZ$11.20$11.88$10.90Shell Companies
KBL Merger Corp. IVKBLM$0.00$10.77$10.00Shell Companies
Vision Sensing Acquisition CorpVSAC$11.70$11.71$11.02Shell Companies
Southwest Georgia Financial CorporationSGB$0.00$35.34$15.30Banks—Regional
OptimumBank Holdings, Inc.OPHC$4.15$5.08$3.61Banks—Regional
Tradeup Acquisition CorpUPTD$9.34$0.00$0.00Shell Companies
Alberton Acquisition CorporationALACU$11.80$16.50$10.21Shell Companies
Nuveen New York Select Tax-Free Income PortfolioNXN$12.10$12.23$10.86Asset Management
Home Federal Bancorp LouisianaHFBL$15.61$0.00$0.00Banks—Regional
Prospector Capital CorpPRSR$4.74$10.96$3.99Shell Companies
Kingswood Acquisition CorpKWAC$13.30$13.50$10.43Shell Companies
Tectonic Financial Inc PRTECTP$11.20$11.46$9.24Banks—Regional
Nicholas Financial IncNICK$6.19$7.25$4.45Credit Services
Acri Capital Acquisition CorporationACAC$10.90$13.48$10.78Shell Companies
Heritage Global IncHGBL$1.28$2.36$1.21Capital Markets
KBL Merger Corp. IVKBLMU$0.00$11.72$10.51Shell Companies
Citizens Holding CompanyCIZN$7.78$10.55$6.50Banks—Regional
Infinity Bank (Santa Ana CA)INFT$13.74$0.00$0.00Banks—Regional
GreenVision Acquisition CorpGRNV$29.19$29.79$9.83Shell Companies
Neuberger Berman New York IMF IncNBO$8.48$9.84$8.47Asset Management
Gordon Pointe Acquisition CorpGPAQU$0.00$11.00$10.25Shell Companies
Moringa Acquisition CorpMACA$9.46$12.30$9.46Shell Companies
Rand Capital CorpRAND$13.50$27.17$12.79Asset Management
BlackRock New York Municipal Bond TrustBQH$0.00$16.87$11.15Asset Management
Eucrates Biomedical Acquisition Corp.EUCR$10.04$10.25$9.87Shell Companies
National Security Group IncNSEC$16.36$0.00$0.00Insurance—Property & Casualty
Evo Acquisition CorpEVOJ$10.12$10.73$9.77Shell Companies
Andina Acquisition Corp. IIIANDA$9.20$13.06$8.90Shell Companies
TG Venture Acquisition CorpTGVC$10.81$11.40$9.99Shell Companies
Generations Bancorp NY IncGBNY$17.75$0.00$0.00Banks-Regional
Equitable Financial CorpEQFN$15.60$15.92$12.09Banks—Regional
Opes Acquisition CorpOPESU$0.00$11.10$10.38Shell Companies
Signature BankSBNY$0.67$1.70$0.47Banks—Regional
Eagle Capital Growth Fund IncGRF$10.05$10.27$8.43Asset Management
Investcorp Credit Management BDC IncICMB$2.86$2.91$2.15Asset Management
Aberdeen Global IF IncFCO$2.93$6.25$2.69Asset Management
CNFinance Holdings LtdCNF$5.68$13.50$2.40Mortgage Finance
Garrison Capital IncGARS$0.00$7.14$1.04Asset Management
Cincinnati BancorpCNNB$13.19$17.18$12.40Banks—Regional
High Country Bancorp IncHCBC$37.24$0.00$0.00Banks—Regional
Tottenham Acquisition I LimitedTOTA$0.00$0.00$0.00Shell Companies
On Deck Capital IncONDK$0.00$4.74$0.54Credit Services
Schultze Special Purpose Acquisition CorpSAMAU$10.45$10.70$9.87Shell Companies
Deep Medicine Acquisition CorpDMAQ$2.96$12.55$2.96Shell Companies
Huize Holding LtdHUIZ$3.58$6.06$1.70Insurance Brokers
Integral Acquisition 1 CorpINTE$11.00$12.00$2.01Shell Companies
Longevity Acquisition CorporationLOAC$0.00$0.00$0.00Shell Companies
Andina Acquisition Corp. IIIANDAU$0.00$10.79$10.01Shell Companies
Ottawa Savings Bancorp IncOTTW$14.75$15.97$10.52Banks—Regional
Kentucky First Federal BancorpKFFB$4.30$4.90$2.16Banks—Regional
Federal Life Group IncFLFG$9.50$9.50$7.00Insurance—Life
Lion Group Holding LtdLGHL$5.20$162.50$4.38Asset Management
Mountain Crest Acquisition Corp VMCAG$11.80$11.80$10.90Shell Companies
Ventoux CCM Acquisition CorpVTAQ$5.08$10.40$4.56Shell Companies
American Virtual Cloud Technologies IncWRLSU$0.00$10.70$3.73Shell Companies
Monterey Capital Acquisition CorporationMCAC$3.54$11.34$3.54Shell Companies
Bayfirst Financial CorpBAFN$7.95$19.35$6.63Banks-Regional
BlackRock Massachusetts Tax-Exempt TrustMHE$0.00$0.00$0.00Asset Management
MFS Special Value TrustMFV$4.41$4.45$3.62Asset Management
US Global Investors IncGROW$2.48$2.74$2.00Asset Management
Alpine Acquisition CorpREVE$10.54$12.05$9.00Shell Companies
FG Financial Group IncPIHPP$0.00$27.49$20.60Insurance—Property & Casualty
PhenixFIN CorporationMCC$0.00$3.06$0.35Asset Management
BlackRock Maryland Municipal Bond TrustBZM$0.00$16.68$12.60Asset Management
Abri SPAC I IncASPA$27.05$27.05$10.04Shell Companies
FoxWayne Enterprises Acquisition CorpFOXW$10.25$10.72$9.94Shell Companies
FG Financial Group IncPIH$0.00$5.85$4.21Insurance—Property & Casualty
National Holdings CorporationNHLD$0.00$3.13$1.12Capital Markets
Bannix Acquisition CorpBNIX$9.00$15.00$9.00Shell Companies
Bowen Acquisition Corp Ordinary SharesBOWN$9.19$14.50$3.06Shell Companies
Cohen & Company IncCOHN$17.03$18.50$5.73Capital Markets
Tenzing Acquisition CorpTZACU$0.00$10.66$10.20Shell Companies
Longevity Acquisition CorporationLOACU$0.00$0.00$0.00Shell Companies
The Gabelli Go Anywhere TrustGGO$16.20$0.00$0.00Asset Management
Equus Total Return Closed FundEQS$1.80$2.49$0.78Asset Management
FG Financial GroupFGF$4.97$38.30$4.97Insurance-Diversified
Positive Physicians Holdings IncPPHI$6.50$8.00$6.50Insurance—Specialty
Tian Ruixiang Holdings LtdTIRX$0.88$10.10$0.71Insurance Brokers
Greenidge Generation Holdings IncGREE$1.65$2.37$0.60Capital Markets
Dune Acquisition CorpDUNE$4.05$0.00$0.00Shell Companies
HL Acquisitions CorpHCCHU$0.00$12.03$10.43Shell Companies
HG Holdings IncSTLY$4.98$7.65$2.95Shell Companies
American Virtual Cloud Technologies IncWRLS$0.00$11.25$2.10Shell Companies
WVS Financial CorpWVFC$12.36$0.00$0.00Banks—Regional
Tottenham Acquisition I LimitedTOTAU$0.00$10.69$10.25Shell Companies
Eagle Financial Bancorp IncEFBI$17.32$0.00$0.00Banks—Regional
American Virtual Cloud Technologies IncAVCT$0.18$6.90$0.08Shell Companies
Gateway Bank F.S.B.GWBK$0.07$0.10$0.06Banks—Regional
Medley Management IncMDLY$5.88$13.15$4.47Asset Management
Carver Bancorp IncCARV$1.64$3.64$1.31Banks—Regional
RENN Fund IncRCG$2.52$2.87$2.23Asset Management
BlackRock Virginia MBTBHV$11.03$11.37$9.80Asset Management
Ashford IncAINC$4.97$9.50$1.91Asset Management
Lakeshore Acquisition II CorpLBBB$3.00$11.25$3.00Shell Companies
Golden Bull LimitedDNJR$0.00$4.60$0.39Credit Services
Greencity Acquisition CorpGRCY$11.01$11.96$10.48Shell Companies
China Finance IncCHFI$0.00$0.00$0.00Credit Services
Pintec Technology Holdings LtdPT$0.97$1.15$0.84Credit Services
Jianpu Technology IncJT$0.78$1.95$0.38Credit Services
LM Funding America IncLMFA$0.96$4.93$0.80Credit Services
Argo Blockchain PLC ADRARBK$0.20$0.82$0.19Capital Markets
Conifer Holding IncCNFR$1.48$2.03$0.46Insurance—Property & Casualty
Glen Burnie BancorpGLBZ$4.13$6.99$3.96Banks—Regional
Dragon Victory International LtdLYL$0.77$1.31$0.00Credit Services
Hudson Capital IncCIFS$0.00$2.45$0.32Capital Markets
Jupai Holdings LtdJP$4.94$4.94$0.38Asset Management
WCF Bancorp IncWCFB$7.40$0.00$0.00Banks—Regional
Oxbridge Re Holdings LtdOXBR$1.36$5.50$1.17Insurance—Reinsurance
Edoc Acquisition CorpADOC$2.85$11.95$2.85Shell Companies
China Finance Online Co. LimitedJRJC$3.59$17.24$3.35Capital Markets
Brilliant Acquisition CorpBRLI$4.70$12.15$4.70Shell Companies
China Rapid FinanceXRF$0.00$6.00$0.22Credit Services
Impac Mortgage Holdings IncIMH$0.06$0.65$0.05Mortgage Finance
ATIF Holdings LtdATIF$1.08$2.16$0.62Capital Markets
Safeguard Scientifics, Inc. Common StockSFE$0.46$1.43$0.43Asset Management
Reliance Global Group IncRELI$0.73$3.02$0.65Insurance Brokers
Senmiao Technology LtdAIHS$1.40$14.00$1.03Credit Services
Revelation Biosciences IncREVB$0.95$31.54$0.84Banks-Regional
Nxu Inc.NXU$2.30$30.00$2.24Shell Companies
Hudson Capital IncHUSN$1.66$8.57$1.52Capital Markets
Atlas Financial Holdings IncAFH$0.00$1.12$0.31Insurance—Property & Casualty
Netcapital IncNCPL$0.99$8.64$0.69Capital Markets
Vestin Realty Mortgage II IncVRTB$1,300.00$2,700.00$1,300.00Mortgage Finance
Eqonex LtdEQOS$0.06$2.58$0.00Capital Markets
Puhui Wealth Investment Management Co LtdPHCF$0.00$6.81$0.00Asset Management
Vestin Realty Mortgage I IncVRTA$3.02$5.75$2.10Mortgage Finance
Eason Technology LimitedDXF$2.61$0.00$0.00Credit Services
Altisource Asset Management CorpAAMC$1.16$6.65$1.12Asset Management
Curo Group Holdings CorpCURO$0.06$2.02$0.06Credit Services
Towne Bancorp IncTWNE$0.00$0.00$0.00Banks—Regional
Cal-Bay Intl IncCBYI$0.00$0.00$0.00Capital Markets
Unico American CorporationUNAM$0.07$0.08$0.00Insurance—Property & Casualty
Republic First Bancorp IncFRBK$0.00$0.17$0.00Banks—Regional
Hallmark Financial Services IncHALL$0.05$0.06$0.00Insurance—Property & Casualty
Atlantica IncALDA$0.05$1.10$0.04Shell Companies
Northern Star Investment Corp IINSTB$0.00$10.55$0.00Shell Companies
Greenrose Acquisition CorpGNRS$0.00$0.55$0.00Shell Companies
Fednat Holding CoFNHC$0.00$1.44$0.00Insurance—Property & Casualty
Connexus CorpCNXS$0.00$0.00$0.00Capital Markets
Arista Financial CorpARST$0.00$0.01$0.00Credit Services
AGBA Acquisition LtdAGBAU$8.05$11.89$7.75Shell Companies
Amplitude Healthcare Acquisition CorporationAMHCU$16.28$16.28$10.04Shell Companies
Apex Technology Acquisition CorporationAPXTU$13.61$19.25$10.52Shell Companies
Grayscale Bitcoin Adopters ETFBCOR$28.38$0.00$0.00Asset Management
CITIC Capital Acquisition CorpCCAC-UN$8.42$13.35$7.24Shell Companies
CHP Merger CorpCHPMU$10.15$10.69$10.15Shell Companies
CIIG Merger CorpCIICU$0.00$0.00$0.00Shell Companies
Calamos S&P 500 Structured Alt Protection ETF - MarchCPSR$25.06$0.00$0.00Shell Companies
Dime Community Bancshares Inc PRDCOMP$18.87$19.95$16.72Banks—Regional
DFP Healthcare Acquisitions CorpDFPHU$10.26$12.13$10.11Shell Companies
East Stone Acquisition CorpESSC$26.06$0.00$0.00Shell Companies
East Stone Acquisition CorpESSCU$7.98$19.37$7.98Shell Companies
Mast Global Battery Recycling & Production ETFEV$22.00$27.97$19.77Asset Management
Experience Investment CorpEXPCU$0.00$0.00$0.00Shell Companies
First Citizens BancShares IncFCNCP$21.49$22.37$18.78Banks—Regional
Fifth Third BancorpFITBP$24.90$25.20$22.95Banks—Regional
FIRST REP BK SAN FRANCISCO CALIF NFRC$0.39$0.00$0.00Banks—Regional
FinServ Acquisition CorpFSRVU$0.00$22.54$10.25Shell Companies
Fusemachines Inc.FUSE$1.75$19.24$1.64Shell Companies
Galileo Acquisition CorpGLEO-UN$9.80$0.00$0.00Shell Companies
Greenrose Acquisition Corp UnitGNRSU$0.00$0.35$0.00Shell Companies
GreenVision Acquisition CorpGRNVU$15.64$19.42$10.00Shell Companies
GX Acquisition CorpGXGXU$11.63$13.33$8.52Shell Companies
Haymaker Acquisition Corp. IIIHYACU$10.10$10.10$9.79Shell Companies
Harbor Disruptive Innovation ETFINNO$17.72$17.79$13.94Asset Management
Main International ETFINTL$28.07$28.46$20.67Capital Markets
InterPrivate Acquisition CorpIPV-UN$0.00$0.00$0.00Shell Companies
Juniper Industrial Holdings IncJIH-UN$0.00$15.91$9.87Shell Companies
Union Acquisition Corp. IILATNU$10.96$12.67$10.11Shell Companies
Principal Capital Appreciation Select ETFLCAP$29.66$0.00$0.00Shell Companies
LIV Capital Acquisition CorpLIVKU$11.08$12.00$10.05Shell Companies
Merchants BancorpMBINO$25.00$25.01$22.17Banks—Regional
Medallion Bank PRMBNKP$25.43$25.43$22.52Credit Services
Newborn Acquisition CorpNBACU$0.00$0.00$0.00Shell Companies
New Providence Acquisition CorpNPAUU$0.00$0.00$0.00Shell Companies
Oxford Lane Capital SeriesOXLCP$24.62$24.62$22.53Asset Management
SCVX CorpSCVX-UN$10.09$10.77$9.85Shell Companies
Osprey Technology Acquisition CorpSFTW-UN$12.30$17.10$9.85Shell Companies
SVB Financial GroupSIVB$0.72$537.51$0.40Banks—Regional
Amplify Small-Mid Cap Equity ETF SMAP$25.11$25.99$20.23Shell Companies
Silver Spike Acquisition CorpSSPKU$0.00$35.62$10.05Shell Companies
Translational Development Acquisition Corp. UnitsTDACU$10.44$0.00$0.00Shell Companies
Thunder Bridge Acquisition II LtdTHBRU$0.00$17.02$10.18Shell Companies
Tuscan Holdings Corp IITHCAU$10.57$13.16$10.17Shell Companies
Watford Holdings LtdWTREP$25.09$25.57$22.56Insurance—Diversified
Yunhong InternationalZGYHU$10.71$13.00$9.90Shell Companies
Zions Bancorporation National AssociationZIONN$0.00$26.04$23.44Banks—Regional
Zions Bancorporation National AssociationZIONO$25.04$26.54$22.95Banks—Regional
Zions Bancorporation National AssociationZIONP$21.20$23.38$20.02Banks—Regional
Foley Trasimene Acquisition Corp. IIBFT$0.00$0.00$0.00Shell Companies
Churchill Capital Corp IIICCXX-UN$0.00$10.59$9.20Shell Companies
CF Finance Acquisition Corp. IICFII$0.00$0.00$0.00Shell Companies
Colonnade Acquisition CorpCLA$0.00$0.00$0.00Shell Companies
Conyers Park Acquisition CorpCPAAU$0.00$11.50$9.29Shell Companies
Diamond Eagle Acquisition CorpDEACU$0.00$23.40$10.01Shell Companies
Gores Holdings IV IncGHIVU$0.00$10.80$9.42Shell Companies
GigCapital2 IncGIX-UN$0.00$10.92$10.25Shell Companies
Healthcare Merger CorpHCCOU$0.00$10.80$9.75Shell Companies
LifeSci Acquisition CorpLSACU$0.00$10.30$9.65Shell Companies
Newborn Acquisition CorpNBAC$0.00$0.00$0.00Shell Companies
Oaktree Acquisition CorpOAC-UN$0.00$10.66$9.78Shell Companies
Orisun Acquisition CorpORSNU$0.00$10.35$9.50Shell Companies
Proficient Alpha Acquisition CorpPAACU$0.00$10.60$10.01Shell Companies
Pivotal Investment Corporation IIPIC-UN$0.00$10.35$9.61Shell Companies
PropTech Acquisition CorporationPTACU$0.00$10.70$9.60Shell Companies
Roth CH Acquisition I CoROCH$0.00$0.00$0.00Shell Companies
Software Acquisition Group IncSAQNU$0.00$10.83$9.07Shell Companies